KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,617.69 1,617.69 1,616.68 1,616.93 0.0K
09:05 1,620.74 1,623.37 1,620.66 1,623.37 0.0K
09:10 1,623.88 1,623.88 1,621.55 1,621.55 0.0K
09:15 1,624.29 1,626.91 1,624.29 1,626.91 0.0K
09:20 1,625.87 1,630.26 1,625.87 1,630.26 0.0K
09:25 1,628.08 1,628.08 1,627.62 1,627.87 0.0K
09:30 1,629.08 1,631.19 1,627.87 1,630.03 0.0K
09:35 1,628.78 1,629.23 1,628.54 1,629.23 0.0K
09:40 1,627.67 1,627.67 1,622.43 1,622.43 0.0K
09:45 1,622.43 1,622.69 1,621.37 1,621.37 0.0K
09:50 1,620.39 1,623.53 1,620.39 1,623.53 0.0K
09:55 1,622.85 1,622.85 1,620.37 1,621.09 0.0K
10:00 1,623.10 1,623.10 1,621.60 1,621.60 0.0K
10:05 1,622.67 1,622.67 1,620.09 1,620.09 0.0K
10:10 1,621.62 1,621.72 1,620.09 1,621.72 0.0K
10:15 1,621.72 1,622.77 1,621.07 1,622.06 0.0K
10:20 1,621.01 1,621.38 1,620.33 1,621.08 0.0K
10:25 1,621.08 1,621.08 1,618.87 1,619.12 0.0K
10:30 1,618.69 1,620.24 1,618.69 1,620.16 0.0K
10:35 1,620.41 1,620.41 1,617.17 1,617.17 0.0K
10:40 1,617.65 1,619.67 1,617.65 1,618.15 0.0K
10:45 1,618.15 1,618.15 1,617.18 1,617.18 0.0K
10:50 1,618.15 1,619.18 1,617.97 1,617.97 0.0K
10:55 1,617.97 1,618.47 1,616.03 1,618.47 0.0K
11:00 1,615.69 1,616.74 1,613.87 1,614.68 0.0K
11:05 1,615.51 1,615.51 1,612.13 1,612.14 0.0K
11:10 1,612.32 1,612.80 1,611.75 1,612.80 0.0K
11:15 1,614.01 1,614.66 1,611.67 1,611.67 0.0K
11:20 1,611.67 1,611.67 1,610.29 1,610.29 0.0K
11:25 1,611.42 1,611.42 1,610.94 1,610.94 0.0K
11:30 1,609.80 1,611.81 1,609.80 1,611.81 0.0K
11:35 1,610.91 1,613.91 1,610.91 1,613.91 0.0K
11:40 1,613.49 1,615.55 1,613.49 1,615.55 0.0K
11:45 1,614.10 1,615.12 1,611.63 1,611.63 0.0K
11:50 1,611.63 1,612.83 1,610.66 1,610.66 0.0K
11:55 1,610.00 1,611.91 1,610.00 1,611.91 0.0K
12:00 1,612.42 1,613.89 1,612.42 1,613.41 0.0K
12:05 1,612.24 1,613.28 1,611.83 1,611.83 0.0K
12:10 1,612.79 1,614.85 1,612.79 1,612.97 0.0K
12:15 1,612.67 1,617.27 1,612.67 1,616.20 0.0K
12:20 1,615.93 1,618.35 1,614.63 1,615.93 0.0K
12:25 1,614.77 1,617.85 1,614.77 1,617.85 0.0K
12:30 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
12:35 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
12:40 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
12:45 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
12:50 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
12:55 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:00 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:05 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:10 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:15 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:20 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:25 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:30 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:35 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:40 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:45 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:50 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
13:55 1,617.25 1,617.25 1,617.25 1,617.25 0.0K
14:30 1,616.46 1,616.92 1,614.45 1,615.96 0.0K
14:35 1,617.01 1,620.14 1,615.55 1,620.14 0.0K
14:40 1,620.78 1,621.10 1,618.11 1,618.70 0.0K
14:45 1,619.27 1,621.53 1,619.27 1,621.05 0.0K
14:50 1,621.59 1,621.59 1,618.93 1,619.17 0.0K
14:55 1,619.17 1,620.92 1,619.17 1,620.92 0.0K
15:00 1,618.50 1,620.60 1,618.50 1,619.50 0.0K
15:05 1,620.55 1,620.55 1,619.90 1,619.90 0.0K
15:10 1,619.42 1,619.90 1,618.44 1,618.44 0.0K
15:15 1,620.71 1,621.76 1,619.09 1,619.09 0.0K
15:20 1,621.60 1,624.26 1,621.60 1,623.51 0.0K
15:25 1,620.89 1,623.46 1,620.89 1,621.52 0.0K
15:30 1,622.52 1,624.33 1,620.25 1,621.96 0.0K
15:35 1,621.31 1,623.65 1,621.31 1,623.65 0.0K
15:40 1,625.05 1,625.05 1,622.81 1,624.03 0.0K
15:45 1,625.07 1,627.77 1,623.30 1,623.68 0.0K
15:50 1,623.68 1,625.94 1,623.68 1,623.79 0.0K
15:55 1,623.31 1,624.84 1,622.74 1,624.27 0.0K
16:00 1,623.79 1,624.96 1,622.05 1,624.96 0.0K
16:05 1,622.99 1,622.99 1,622.34 1,622.97 0.0K
16:10 1,622.97 1,625.39 1,622.72 1,625.39 0.0K
16:15 1,626.35 1,626.35 1,622.72 1,622.72 0.0K
16:20 1,623.93 1,624.36 1,622.83 1,624.36 0.0K
16:25 1,623.15 1,623.15 1,620.46 1,620.46 0.0K
16:30 1,620.94 1,623.89 1,620.94 1,623.89 0.0K
16:35 1,624.06 1,624.06 1,623.10 1,623.39 0.0K
16:40 1,622.35 1,626.75 1,621.22 1,626.75 0.0K
16:45 1,626.23 1,626.23 1,626.23 1,626.23 0.0K
16:50 1,625.54 1,625.54 1,625.54 1,625.54 0.0K
16:55 1,625.54 1,625.54 1,625.54 1,625.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available