KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,626.75 1,626.96 1,626.00 1,626.96 0.0K
09:05 1,626.96 1,629.33 1,626.96 1,628.04 0.0K
09:10 1,628.92 1,628.92 1,625.18 1,625.18 0.0K
09:15 1,626.96 1,626.96 1,625.88 1,625.88 0.0K
09:20 1,626.37 1,627.01 1,625.16 1,627.01 0.0K
09:25 1,628.06 1,628.06 1,623.76 1,624.92 0.0K
09:30 1,624.92 1,624.92 1,623.55 1,624.62 0.0K
09:35 1,625.83 1,627.29 1,624.55 1,625.03 0.0K
09:40 1,624.38 1,624.41 1,623.90 1,624.41 0.0K
09:45 1,624.41 1,624.41 1,622.55 1,622.55 0.0K
09:50 1,623.76 1,625.67 1,622.55 1,623.70 0.0K
09:55 1,624.91 1,628.07 1,624.91 1,627.67 0.0K
10:00 1,627.50 1,627.50 1,624.83 1,624.83 0.0K
10:05 1,625.01 1,625.59 1,623.50 1,625.59 0.0K
10:10 1,625.59 1,626.75 1,623.89 1,624.94 0.0K
10:15 1,624.94 1,626.10 1,623.40 1,625.36 0.0K
10:20 1,626.39 1,627.96 1,626.00 1,626.80 0.0K
10:25 1,627.32 1,632.16 1,627.32 1,631.00 0.0K
10:30 1,630.95 1,632.08 1,629.91 1,632.08 0.0K
10:35 1,631.51 1,633.79 1,631.51 1,632.58 0.0K
10:40 1,632.14 1,633.82 1,632.14 1,633.82 0.0K
10:45 1,633.82 1,633.82 1,633.17 1,633.17 0.0K
10:50 1,633.17 1,633.17 1,632.01 1,632.01 0.0K
10:55 1,631.11 1,635.10 1,631.11 1,635.10 0.0K
11:00 1,633.89 1,634.46 1,633.25 1,633.89 0.0K
11:05 1,633.25 1,634.21 1,633.00 1,634.21 0.0K
11:10 1,634.46 1,634.46 1,628.22 1,629.01 0.0K
11:15 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
11:20 1,629.01 1,629.01 1,628.84 1,628.84 0.0K
11:25 1,628.09 1,628.09 1,625.40 1,626.45 0.0K
11:30 1,625.40 1,632.39 1,625.40 1,632.39 0.0K
11:35 1,631.88 1,633.01 1,629.60 1,629.60 0.0K
11:40 1,628.14 1,630.00 1,628.14 1,630.00 0.0K
11:45 1,629.83 1,630.26 1,629.83 1,630.00 0.0K
11:50 1,630.25 1,630.90 1,630.25 1,630.90 0.0K
11:55 1,627.37 1,627.37 1,626.72 1,626.89 0.0K
12:00 1,626.24 1,626.24 1,622.03 1,624.31 0.0K
12:05 1,624.57 1,625.05 1,621.97 1,621.97 0.0K
12:10 1,624.59 1,625.07 1,623.61 1,623.61 0.0K
12:15 1,623.13 1,625.23 1,623.13 1,625.23 0.0K
12:20 1,626.44 1,626.44 1,624.59 1,626.12 0.0K
12:25 1,626.12 1,626.12 1,623.45 1,625.30 0.0K
12:30 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
12:35 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
12:40 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
12:45 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
12:50 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
12:55 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:00 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:05 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:10 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:15 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:20 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:25 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:30 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:35 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:40 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:45 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:50 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
13:55 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
14:30 1,625.71 1,625.71 1,623.96 1,623.96 0.0K
14:35 1,624.59 1,625.75 1,623.94 1,625.75 0.0K
14:40 1,625.75 1,627.02 1,625.75 1,627.02 0.0K
14:45 1,627.23 1,628.53 1,627.06 1,627.06 0.0K
14:50 1,627.06 1,628.44 1,627.06 1,628.04 0.0K
14:55 1,627.79 1,628.69 1,627.73 1,627.73 0.0K
15:00 1,627.73 1,629.59 1,627.73 1,629.59 0.0K
15:05 1,628.94 1,629.59 1,628.38 1,628.38 0.0K
15:10 1,628.38 1,630.24 1,626.97 1,627.62 0.0K
15:15 1,627.14 1,627.14 1,624.91 1,626.36 0.0K
15:20 1,627.41 1,627.41 1,625.75 1,626.03 0.0K
15:25 1,625.39 1,627.12 1,625.39 1,625.66 0.0K
15:30 1,624.50 1,625.66 1,623.95 1,623.95 0.0K
15:35 1,625.66 1,625.66 1,621.69 1,621.69 0.0K
15:40 1,624.36 1,624.57 1,623.15 1,623.92 0.0K
15:45 1,623.44 1,624.34 1,622.24 1,622.46 0.0K
15:50 1,624.17 1,624.26 1,623.61 1,623.61 0.0K
15:55 1,623.61 1,623.61 1,623.61 1,623.61 0.0K
16:00 1,623.78 1,623.78 1,622.12 1,623.75 0.0K
16:05 1,622.53 1,623.79 1,622.53 1,623.79 0.0K
16:10 1,624.27 1,624.27 1,623.05 1,623.05 0.0K
16:15 1,623.62 1,625.81 1,623.62 1,625.81 0.0K
16:20 1,625.08 1,626.21 1,624.77 1,625.87 0.0K
16:25 1,622.96 1,623.61 1,621.70 1,621.75 0.0K
16:30 1,621.64 1,621.64 1,619.13 1,620.18 0.0K
16:35 1,619.78 1,620.80 1,618.59 1,620.43 0.0K
16:40 1,620.43 1,623.45 1,618.57 1,623.45 0.0K
16:45 1,625.28 1,625.28 1,625.28 1,625.28 0.0K
16:50 1,623.60 1,623.60 1,623.60 1,623.60 0.0K
16:55 1,623.60 1,623.60 1,623.60 1,623.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available