KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,626.11 1,626.11 1,622.31 1,623.57 0.0K
09:05 1,621.71 1,621.71 1,619.78 1,619.78 0.0K
09:10 1,618.73 1,619.94 1,618.73 1,619.94 0.0K
09:15 1,619.94 1,619.94 1,618.90 1,619.15 0.0K
09:20 1,619.15 1,619.15 1,619.15 1,619.15 0.0K
09:25 1,619.15 1,619.15 1,616.65 1,618.65 0.0K
09:30 1,618.65 1,619.37 1,618.65 1,619.37 0.0K
09:35 1,619.13 1,619.13 1,619.13 1,619.13 0.0K
09:40 1,620.79 1,621.30 1,618.70 1,618.70 0.0K
09:45 1,618.70 1,620.14 1,614.45 1,614.45 0.0K
09:50 1,615.26 1,615.26 1,613.31 1,613.31 0.0K
09:55 1,613.31 1,614.47 1,613.31 1,614.40 0.0K
10:00 1,614.40 1,619.92 1,614.40 1,619.92 0.0K
10:05 1,617.25 1,619.75 1,616.53 1,619.75 0.0K
10:10 1,619.75 1,620.88 1,619.44 1,620.60 0.0K
10:15 1,618.50 1,620.24 1,618.50 1,618.78 0.0K
10:20 1,617.57 1,617.57 1,616.60 1,617.13 0.0K
10:25 1,617.13 1,617.13 1,614.71 1,614.71 0.0K
10:30 1,615.87 1,617.46 1,615.23 1,617.46 0.0K
10:35 1,618.05 1,618.56 1,617.40 1,618.56 0.0K
10:40 1,618.56 1,618.56 1,615.41 1,615.41 0.0K
10:45 1,615.94 1,619.56 1,615.94 1,617.01 0.0K
10:50 1,618.06 1,619.01 1,617.80 1,619.01 0.0K
10:55 1,619.01 1,619.51 1,618.46 1,618.51 0.0K
11:00 1,620.72 1,620.72 1,618.13 1,618.13 0.0K
11:05 1,616.11 1,617.26 1,616.05 1,616.05 0.0K
11:10 1,617.10 1,618.31 1,617.10 1,617.41 0.0K
11:15 1,617.41 1,618.06 1,613.21 1,613.21 0.0K
11:20 1,613.21 1,615.47 1,613.21 1,615.47 0.0K
11:25 1,615.47 1,615.47 1,614.31 1,615.47 0.0K
11:30 1,615.64 1,616.77 1,615.64 1,616.77 0.0K
11:35 1,616.13 1,617.02 1,616.13 1,617.02 0.0K
11:40 1,616.37 1,617.02 1,614.56 1,615.73 0.0K
11:45 1,615.73 1,615.73 1,615.08 1,615.08 0.0K
11:50 1,615.08 1,615.21 1,614.56 1,614.56 0.0K
11:55 1,615.21 1,615.86 1,614.56 1,614.56 0.0K
12:00 1,614.56 1,614.56 1,612.29 1,612.29 0.0K
12:05 1,612.29 1,612.70 1,610.60 1,612.45 0.0K
12:10 1,612.70 1,612.70 1,611.81 1,611.81 0.0K
12:15 1,611.81 1,613.70 1,611.81 1,612.28 0.0K
12:20 1,613.70 1,613.70 1,612.80 1,613.05 0.0K
12:25 1,613.05 1,614.02 1,612.80 1,614.02 0.0K
12:30 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
12:35 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
12:40 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
12:45 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
12:50 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
12:55 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:00 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:05 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:10 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:15 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:20 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:25 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:30 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:35 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:40 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:45 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:50 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
13:55 1,614.83 1,614.83 1,614.83 1,614.83 0.0K
14:30 1,612.44 1,612.44 1,611.39 1,611.39 0.0K
14:35 1,611.39 1,612.29 1,610.91 1,612.29 0.0K
14:40 1,612.04 1,612.60 1,609.93 1,612.60 0.0K
14:45 1,612.60 1,612.60 1,608.85 1,609.62 0.0K
14:50 1,609.62 1,609.87 1,607.76 1,607.76 0.0K
14:55 1,608.17 1,611.30 1,608.17 1,611.30 0.0K
15:00 1,610.73 1,610.77 1,609.22 1,610.39 0.0K
15:05 1,611.03 1,611.03 1,609.49 1,610.63 0.0K
15:10 1,609.17 1,609.17 1,608.69 1,608.74 0.0K
15:15 1,607.18 1,609.23 1,607.18 1,609.23 0.0K
15:20 1,609.23 1,609.23 1,606.56 1,606.56 0.0K
15:25 1,610.27 1,610.27 1,608.74 1,608.74 0.0K
15:30 1,607.69 1,609.82 1,607.69 1,609.00 0.0K
15:35 1,609.00 1,609.00 1,608.25 1,608.25 0.0K
15:40 1,608.25 1,610.10 1,608.25 1,609.29 0.0K
15:45 1,609.04 1,609.54 1,607.60 1,607.60 0.0K
15:50 1,610.21 1,610.21 1,609.85 1,609.85 0.0K
15:55 1,609.85 1,610.50 1,609.60 1,610.25 0.0K
16:00 1,610.25 1,611.29 1,609.65 1,611.29 0.0K
16:05 1,611.29 1,611.29 1,609.71 1,610.87 0.0K
16:10 1,610.87 1,611.30 1,609.96 1,611.30 0.0K
16:15 1,611.22 1,612.76 1,611.22 1,612.76 0.0K
16:20 1,610.39 1,613.02 1,610.39 1,613.02 0.0K
16:25 1,611.69 1,611.69 1,611.30 1,611.30 0.0K
16:30 1,610.65 1,610.89 1,608.58 1,610.89 0.0K
16:35 1,610.24 1,612.29 1,610.24 1,612.29 0.0K
16:40 1,611.56 1,617.62 1,611.56 1,617.62 0.0K
16:45 1,614.87 1,614.87 1,614.87 1,614.87 0.0K
16:50 1,613.68 1,613.68 1,613.68 1,613.68 0.0K
16:55 1,613.68 1,613.68 1,613.68 1,613.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available