KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,613.68 1,613.68 1,611.09 1,611.09 0.0K
09:05 1,609.88 1,610.18 1,608.73 1,608.78 0.0K
09:10 1,608.78 1,613.65 1,608.78 1,613.44 0.0K
09:15 1,613.14 1,614.04 1,611.53 1,611.53 0.0K
09:20 1,611.53 1,611.53 1,608.38 1,608.38 0.0K
09:25 1,608.38 1,608.55 1,608.38 1,608.55 0.0K
09:30 1,608.55 1,608.55 1,608.55 1,608.55 0.0K
09:35 1,609.71 1,609.71 1,608.25 1,608.90 0.0K
09:40 1,610.31 1,611.98 1,610.31 1,610.44 0.0K
09:45 1,610.44 1,611.08 1,608.30 1,608.30 0.0K
09:50 1,610.40 1,611.57 1,610.40 1,611.31 0.0K
09:55 1,611.31 1,613.17 1,611.31 1,613.17 0.0K
10:00 1,613.17 1,613.17 1,612.78 1,612.83 0.0K
10:05 1,612.83 1,613.08 1,611.87 1,611.87 0.0K
10:10 1,611.87 1,611.87 1,610.80 1,611.87 0.0K
10:15 1,610.97 1,611.22 1,609.85 1,609.85 0.0K
10:20 1,609.85 1,611.01 1,609.85 1,610.81 0.0K
10:25 1,610.81 1,610.81 1,610.07 1,610.32 0.0K
10:30 1,610.32 1,610.32 1,604.64 1,604.64 0.0K
10:35 1,603.88 1,603.88 1,602.67 1,603.88 0.0K
10:40 1,603.88 1,605.04 1,603.88 1,605.04 0.0K
10:45 1,603.09 1,603.34 1,603.09 1,603.09 0.0K
10:50 1,603.09 1,604.55 1,603.09 1,604.55 0.0K
10:55 1,604.85 1,604.85 1,602.43 1,602.43 0.0K
11:00 1,602.43 1,602.43 1,602.17 1,602.43 0.0K
11:05 1,603.50 1,604.71 1,603.24 1,603.24 0.0K
11:10 1,600.98 1,600.98 1,600.74 1,600.74 0.0K
11:15 1,600.74 1,601.69 1,600.22 1,600.22 0.0K
11:20 1,601.64 1,601.64 1,599.53 1,600.57 0.0K
11:25 1,600.57 1,600.57 1,596.05 1,596.05 0.0K
11:30 1,597.21 1,597.21 1,595.07 1,595.07 0.0K
11:35 1,595.07 1,596.76 1,594.91 1,596.76 0.0K
11:40 1,596.76 1,597.30 1,596.42 1,596.50 0.0K
11:45 1,593.62 1,596.89 1,593.62 1,596.89 0.0K
11:50 1,595.84 1,596.35 1,595.84 1,596.09 0.0K
11:55 1,595.68 1,597.14 1,595.43 1,597.14 0.0K
12:00 1,597.14 1,597.14 1,595.63 1,595.63 0.0K
12:05 1,596.93 1,597.58 1,596.68 1,596.68 0.0K
12:10 1,596.68 1,596.68 1,594.17 1,596.68 0.0K
12:15 1,596.68 1,596.68 1,593.22 1,593.22 0.0K
12:20 1,593.22 1,595.07 1,593.22 1,593.22 0.0K
12:25 1,594.67 1,596.93 1,594.67 1,595.72 0.0K
12:30 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
12:35 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
12:40 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
12:45 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
12:50 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
12:55 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:00 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:05 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:10 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:15 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:20 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:25 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:30 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:35 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:40 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:45 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:50 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
13:55 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
14:30 1,595.89 1,597.34 1,595.89 1,597.23 0.0K
14:35 1,595.60 1,595.60 1,593.35 1,593.35 0.0K
14:40 1,593.10 1,594.81 1,593.10 1,594.55 0.0K
14:45 1,598.01 1,598.01 1,596.85 1,597.50 0.0K
14:50 1,597.90 1,599.31 1,597.90 1,598.49 0.0K
14:55 1,599.56 1,602.91 1,599.56 1,602.91 0.0K
15:00 1,601.20 1,601.46 1,601.20 1,601.46 0.0K
15:05 1,601.46 1,602.91 1,600.15 1,600.15 0.0K
15:10 1,600.40 1,602.26 1,600.40 1,601.46 0.0K
15:15 1,602.79 1,605.10 1,602.79 1,604.70 0.0K
15:20 1,603.40 1,606.73 1,603.40 1,605.02 0.0K
15:25 1,606.48 1,607.94 1,605.27 1,607.94 0.0K
15:30 1,606.89 1,606.89 1,604.09 1,604.09 0.0K
15:35 1,604.34 1,604.34 1,602.75 1,603.05 0.0K
15:40 1,603.70 1,605.68 1,602.75 1,602.78 0.0K
15:45 1,603.82 1,604.47 1,603.82 1,604.47 0.0K
15:50 1,604.47 1,605.19 1,603.74 1,603.74 0.0K
15:55 1,602.53 1,604.63 1,602.53 1,604.63 0.0K
16:00 1,604.63 1,604.63 1,603.88 1,604.13 0.0K
16:05 1,604.13 1,604.13 1,601.47 1,602.17 0.0K
16:10 1,600.96 1,606.76 1,600.96 1,606.76 0.0K
16:15 1,604.50 1,605.71 1,604.50 1,605.55 0.0K
16:20 1,605.04 1,606.20 1,603.99 1,605.23 0.0K
16:25 1,605.23 1,606.86 1,604.18 1,604.49 0.0K
16:30 1,604.88 1,605.56 1,604.35 1,605.56 0.0K
16:35 1,606.04 1,606.86 1,604.23 1,605.60 0.0K
16:40 1,605.81 1,607.25 1,604.47 1,605.41 0.0K
16:45 1,607.33 1,607.33 1,607.33 1,607.33 0.0K
16:50 1,606.83 1,606.83 1,606.83 1,606.83 0.0K
16:55 1,606.83 1,606.83 1,606.83 1,606.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available