KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,606.92 1,608.13 1,606.92 1,607.62 0.0K
09:05 1,606.33 1,606.95 1,604.58 1,604.58 0.0K
09:10 1,605.22 1,606.04 1,604.26 1,604.26 0.0K
09:15 1,606.07 1,606.72 1,605.04 1,605.04 0.0K
09:20 1,603.97 1,604.78 1,603.32 1,604.78 0.0K
09:25 1,603.57 1,605.53 1,603.57 1,604.08 0.0K
09:30 1,604.08 1,606.70 1,604.08 1,606.70 0.0K
09:35 1,606.70 1,606.70 1,603.73 1,604.89 0.0K
09:40 1,604.63 1,605.62 1,603.55 1,605.62 0.0K
09:45 1,605.62 1,605.62 1,600.97 1,601.22 0.0K
09:50 1,601.87 1,601.87 1,600.66 1,601.30 0.0K
09:55 1,601.30 1,602.95 1,601.30 1,602.95 0.0K
10:00 1,602.95 1,604.80 1,602.95 1,604.80 0.0K
10:05 1,603.80 1,603.80 1,602.34 1,602.59 0.0K
10:10 1,602.84 1,602.84 1,599.84 1,601.14 0.0K
10:15 1,601.79 1,601.79 1,601.43 1,601.43 0.0K
10:20 1,602.64 1,605.30 1,602.64 1,605.30 0.0K
10:25 1,605.61 1,605.61 1,602.18 1,602.18 0.0K
10:30 1,600.72 1,600.72 1,598.82 1,599.87 0.0K
10:35 1,599.87 1,599.87 1,597.66 1,597.66 0.0K
10:40 1,596.96 1,597.36 1,596.15 1,596.15 0.0K
10:45 1,600.54 1,600.54 1,597.67 1,598.83 0.0K
10:50 1,598.83 1,598.83 1,598.19 1,598.19 0.0K
10:55 1,598.44 1,600.54 1,597.23 1,600.54 0.0K
11:00 1,600.29 1,600.29 1,599.88 1,599.88 0.0K
11:05 1,600.13 1,600.13 1,599.09 1,599.09 0.0K
11:10 1,599.09 1,599.09 1,599.09 1,599.09 0.0K
11:15 1,599.09 1,599.09 1,596.88 1,597.07 0.0K
11:20 1,598.78 1,599.74 1,598.28 1,598.28 0.0K
11:25 1,598.28 1,599.44 1,598.28 1,598.28 0.0K
11:30 1,598.28 1,598.33 1,598.07 1,598.33 0.0K
11:35 1,595.95 1,598.07 1,595.95 1,598.07 0.0K
11:40 1,597.11 1,598.72 1,597.11 1,598.72 0.0K
11:45 1,598.07 1,599.11 1,597.02 1,597.02 0.0K
11:50 1,597.85 1,598.75 1,597.71 1,598.75 0.0K
11:55 1,599.16 1,599.16 1,596.70 1,597.91 0.0K
12:00 1,597.91 1,599.33 1,597.91 1,598.91 0.0K
12:05 1,599.56 1,600.37 1,598.91 1,600.06 0.0K
12:10 1,599.41 1,599.97 1,597.76 1,597.76 0.0K
12:15 1,597.11 1,598.97 1,597.11 1,598.33 0.0K
12:20 1,599.77 1,602.19 1,599.77 1,602.19 0.0K
12:25 1,599.33 1,601.39 1,598.01 1,598.01 0.0K
12:30 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
12:35 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
12:40 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
12:45 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
12:50 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
12:55 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:00 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:05 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:10 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:15 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:20 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:25 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:30 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:35 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:40 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:45 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:50 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
13:55 1,600.71 1,600.71 1,600.71 1,600.71 0.0K
14:30 1,599.70 1,601.59 1,599.70 1,601.59 0.0K
14:35 1,598.58 1,600.15 1,597.42 1,600.15 0.0K
14:40 1,600.15 1,601.35 1,599.90 1,601.35 0.0K
14:45 1,601.35 1,602.61 1,601.02 1,601.02 0.0K
14:50 1,602.06 1,602.06 1,600.60 1,601.30 0.0K
14:55 1,599.50 1,601.01 1,599.50 1,601.01 0.0K
15:00 1,601.01 1,601.01 1,599.04 1,599.04 0.0K
15:05 1,599.04 1,600.25 1,599.04 1,600.00 0.0K
15:10 1,601.05 1,601.05 1,599.09 1,599.09 0.0K
15:15 1,599.09 1,599.09 1,597.61 1,598.91 0.0K
15:20 1,599.99 1,599.99 1,597.65 1,599.18 0.0K
15:25 1,599.18 1,600.60 1,596.75 1,596.75 0.0K
15:30 1,598.12 1,599.57 1,596.27 1,599.57 0.0K
15:35 1,599.85 1,599.85 1,598.25 1,598.25 0.0K
15:40 1,598.25 1,598.25 1,595.88 1,596.07 0.0K
15:45 1,596.07 1,597.91 1,595.70 1,597.91 0.0K
15:50 1,597.91 1,598.69 1,596.86 1,598.69 0.0K
15:55 1,597.48 1,597.48 1,597.23 1,597.23 0.0K
16:00 1,597.14 1,599.35 1,597.14 1,597.94 0.0K
16:05 1,597.94 1,601.77 1,597.94 1,599.56 0.0K
16:10 1,600.60 1,600.60 1,597.53 1,598.77 0.0K
16:15 1,598.77 1,599.63 1,598.47 1,598.47 0.0K
16:20 1,598.22 1,599.43 1,598.22 1,599.43 0.0K
16:25 1,599.43 1,600.08 1,599.00 1,599.00 0.0K
16:30 1,599.00 1,600.08 1,599.00 1,600.08 0.0K
16:35 1,600.98 1,602.13 1,598.61 1,601.48 0.0K
16:40 1,601.06 1,601.87 1,598.69 1,601.87 0.0K
16:45 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
16:50 1,596.96 1,596.96 1,596.96 1,596.96 0.0K
16:55 1,596.96 1,596.96 1,596.96 1,596.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available