KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,596.16 1,598.58 1,595.32 1,597.53 0.0K
09:05 1,598.58 1,598.95 1,596.58 1,597.74 0.0K
09:10 1,598.39 1,600.08 1,598.39 1,598.87 0.0K
09:15 1,602.37 1,602.37 1,601.72 1,601.97 0.0K
09:20 1,601.56 1,603.33 1,601.56 1,603.33 0.0K
09:25 1,603.33 1,605.32 1,603.03 1,605.32 0.0K
09:30 1,605.32 1,605.32 1,605.32 1,605.32 0.0K
09:35 1,605.82 1,605.82 1,604.67 1,604.67 0.0K
09:40 1,604.67 1,604.67 1,603.36 1,603.36 0.0K
09:45 1,603.36 1,603.65 1,602.20 1,603.65 0.0K
09:50 1,603.65 1,603.65 1,601.97 1,601.97 0.0K
09:55 1,600.81 1,600.81 1,598.19 1,599.35 0.0K
10:00 1,600.02 1,601.82 1,598.40 1,601.82 0.0K
10:05 1,600.11 1,600.76 1,600.11 1,600.22 0.0K
10:10 1,600.53 1,601.97 1,600.53 1,601.97 0.0K
10:15 1,600.28 1,600.28 1,598.77 1,599.42 0.0K
10:20 1,599.42 1,599.42 1,597.61 1,597.61 0.0K
10:25 1,597.61 1,602.95 1,597.61 1,602.95 0.0K
10:30 1,602.31 1,603.21 1,602.31 1,603.21 0.0K
10:35 1,605.82 1,605.82 1,604.13 1,605.18 0.0K
10:40 1,604.44 1,605.09 1,603.53 1,603.53 0.0K
10:45 1,603.53 1,605.34 1,603.53 1,603.94 0.0K
10:50 1,603.13 1,603.13 1,600.52 1,601.17 0.0K
10:55 1,599.85 1,602.01 1,599.85 1,600.71 0.0K
11:00 1,600.76 1,601.80 1,600.76 1,601.80 0.0K
11:05 1,601.16 1,601.80 1,599.95 1,600.59 0.0K
11:10 1,600.43 1,600.68 1,600.43 1,600.68 0.0K
11:15 1,600.03 1,600.03 1,598.39 1,598.39 0.0K
11:20 1,598.14 1,599.05 1,596.93 1,596.93 0.0K
11:25 1,597.66 1,597.74 1,595.26 1,595.26 0.0K
11:30 1,595.26 1,595.69 1,593.88 1,595.69 0.0K
11:35 1,595.04 1,595.04 1,593.88 1,594.13 0.0K
11:40 1,594.78 1,596.38 1,594.78 1,596.38 0.0K
11:45 1,596.59 1,596.59 1,596.19 1,596.19 0.0K
11:50 1,596.19 1,596.19 1,595.04 1,595.54 0.0K
11:55 1,595.54 1,596.19 1,595.54 1,596.19 0.0K
12:00 1,594.33 1,595.44 1,593.58 1,593.58 0.0K
12:05 1,594.79 1,595.84 1,594.79 1,595.27 0.0K
12:10 1,595.92 1,599.31 1,595.92 1,599.31 0.0K
12:15 1,599.31 1,599.31 1,598.00 1,598.00 0.0K
12:20 1,598.00 1,600.26 1,598.00 1,600.26 0.0K
12:25 1,599.96 1,600.21 1,598.52 1,598.52 0.0K
12:30 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
12:35 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
12:40 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
12:45 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
12:50 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
12:55 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:00 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:05 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:10 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:15 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:20 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:25 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:30 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:35 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:40 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:45 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:50 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
13:55 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
14:30 1,598.54 1,598.54 1,598.15 1,598.47 0.0K
14:35 1,598.21 1,598.21 1,597.16 1,597.81 0.0K
14:40 1,597.81 1,597.85 1,596.64 1,597.05 0.0K
14:45 1,597.69 1,599.95 1,597.69 1,599.95 0.0K
14:50 1,598.45 1,600.67 1,598.45 1,599.87 0.0K
14:55 1,600.67 1,600.80 1,599.77 1,600.80 0.0K
15:00 1,599.60 1,600.30 1,598.20 1,600.30 0.0K
15:05 1,599.65 1,601.05 1,599.65 1,601.05 0.0K
15:10 1,601.05 1,601.64 1,600.43 1,600.43 0.0K
15:15 1,600.43 1,601.59 1,600.34 1,600.34 0.0K
15:20 1,600.60 1,601.03 1,598.79 1,598.79 0.0K
15:25 1,598.79 1,601.00 1,598.79 1,601.00 0.0K
15:30 1,600.60 1,601.17 1,598.79 1,601.17 0.0K
15:35 1,600.01 1,600.22 1,597.24 1,600.22 0.0K
15:40 1,599.70 1,601.47 1,599.70 1,601.47 0.0K
15:45 1,603.11 1,603.11 1,600.30 1,600.30 0.0K
15:50 1,601.46 1,603.62 1,601.46 1,603.62 0.0K
15:55 1,604.67 1,604.67 1,601.56 1,601.81 0.0K
16:00 1,601.17 1,604.32 1,601.17 1,604.32 0.0K
16:05 1,604.37 1,605.50 1,604.37 1,605.34 0.0K
16:10 1,604.54 1,605.28 1,603.98 1,605.28 0.0K
16:15 1,604.12 1,604.36 1,602.82 1,602.90 0.0K
16:20 1,605.40 1,606.57 1,605.24 1,605.24 0.0K
16:25 1,605.10 1,606.74 1,604.91 1,604.91 0.0K
16:30 1,604.66 1,607.29 1,604.27 1,607.29 0.0K
16:35 1,606.89 1,606.89 1,605.08 1,605.08 0.0K
16:40 1,606.87 1,607.74 1,604.92 1,607.74 0.0K
16:45 1,606.23 1,606.23 1,606.23 1,606.23 0.0K
16:50 1,608.97 1,608.97 1,608.97 1,608.97 0.0K
16:55 1,608.97 1,608.97 1,608.97 1,608.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available