KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,606.35 1,607.71 1,606.10 1,606.10 0.0K
09:05 1,606.10 1,610.03 1,606.10 1,608.98 0.0K
09:10 1,608.98 1,608.98 1,608.52 1,608.52 0.0K
09:15 1,609.56 1,611.27 1,608.12 1,608.12 0.0K
09:20 1,609.33 1,609.33 1,607.05 1,607.05 0.0K
09:25 1,607.05 1,609.20 1,607.05 1,609.20 0.0K
09:30 1,609.20 1,609.20 1,608.03 1,608.03 0.0K
09:35 1,609.20 1,609.20 1,608.03 1,608.03 0.0K
09:40 1,609.25 1,609.25 1,607.85 1,607.85 0.0K
09:45 1,607.85 1,608.61 1,607.85 1,608.45 0.0K
09:50 1,608.45 1,608.45 1,605.47 1,605.47 0.0K
09:55 1,604.25 1,604.91 1,603.75 1,604.91 0.0K
10:00 1,604.91 1,606.12 1,604.91 1,606.12 0.0K
10:05 1,603.83 1,605.13 1,603.83 1,604.97 0.0K
10:10 1,603.81 1,604.06 1,603.02 1,603.02 0.0K
10:15 1,604.06 1,605.52 1,604.06 1,605.52 0.0K
10:20 1,605.52 1,605.52 1,604.86 1,605.11 0.0K
10:25 1,605.92 1,605.92 1,603.96 1,604.21 0.0K
10:30 1,604.21 1,605.87 1,603.55 1,605.87 0.0K
10:35 1,606.17 1,609.36 1,606.17 1,609.36 0.0K
10:40 1,609.20 1,609.20 1,608.95 1,609.20 0.0K
10:45 1,608.15 1,608.15 1,606.99 1,608.04 0.0K
10:50 1,609.50 1,612.70 1,609.50 1,612.70 0.0K
10:55 1,612.70 1,612.70 1,612.70 1,612.70 0.0K
11:00 1,612.70 1,612.70 1,609.68 1,609.68 0.0K
11:05 1,610.76 1,611.01 1,609.39 1,610.72 0.0K
11:10 1,610.60 1,610.77 1,609.30 1,610.77 0.0K
11:15 1,611.56 1,612.07 1,611.56 1,611.81 0.0K
11:20 1,611.81 1,613.39 1,611.81 1,612.22 0.0K
11:25 1,612.34 1,612.34 1,611.18 1,612.34 0.0K
11:30 1,612.34 1,612.34 1,608.52 1,608.52 0.0K
11:35 1,607.56 1,607.81 1,606.48 1,606.48 0.0K
11:40 1,606.73 1,608.14 1,606.68 1,608.14 0.0K
11:45 1,605.52 1,605.93 1,604.52 1,605.13 0.0K
11:50 1,603.97 1,605.13 1,603.97 1,603.97 0.0K
11:55 1,603.97 1,606.10 1,603.97 1,606.10 0.0K
12:00 1,606.10 1,607.06 1,606.10 1,607.06 0.0K
12:05 1,608.42 1,609.63 1,607.86 1,607.86 0.0K
12:10 1,607.86 1,607.86 1,607.12 1,607.12 0.0K
12:15 1,606.16 1,608.02 1,605.91 1,605.91 0.0K
12:20 1,604.75 1,606.16 1,603.66 1,603.66 0.0K
12:25 1,603.66 1,604.87 1,603.66 1,604.40 0.0K
12:30 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
12:35 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
12:40 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
12:45 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
12:50 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
12:55 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:00 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:05 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:10 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:15 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:20 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:25 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:30 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:35 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:40 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:45 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:50 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
13:55 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
14:30 1,604.12 1,604.67 1,604.12 1,604.67 0.0K
14:35 1,603.60 1,605.07 1,602.95 1,605.07 0.0K
14:40 1,605.32 1,605.32 1,604.42 1,604.42 0.0K
14:45 1,603.46 1,603.46 1,602.16 1,602.41 0.0K
14:50 1,603.37 1,605.47 1,603.37 1,603.51 0.0K
14:55 1,602.86 1,605.07 1,602.86 1,603.41 0.0K
15:00 1,603.59 1,607.12 1,603.59 1,606.87 0.0K
15:05 1,605.70 1,607.58 1,604.64 1,604.64 0.0K
15:10 1,604.38 1,604.64 1,603.47 1,603.59 0.0K
15:15 1,602.92 1,606.20 1,602.92 1,606.20 0.0K
15:20 1,606.09 1,608.30 1,606.09 1,607.64 0.0K
15:25 1,607.64 1,608.81 1,606.35 1,606.35 0.0K
15:30 1,606.30 1,606.30 1,603.02 1,604.49 0.0K
15:35 1,604.54 1,607.20 1,604.04 1,607.20 0.0K
15:40 1,605.98 1,606.35 1,605.02 1,605.02 0.0K
15:45 1,602.90 1,604.81 1,602.90 1,603.85 0.0K
15:50 1,603.60 1,603.60 1,602.44 1,603.34 0.0K
15:55 1,605.46 1,605.46 1,602.12 1,604.05 0.0K
16:00 1,603.89 1,604.09 1,603.41 1,604.09 0.0K
16:05 1,601.97 1,603.69 1,601.97 1,602.78 0.0K
16:10 1,604.93 1,607.14 1,604.93 1,605.67 0.0K
16:15 1,605.66 1,607.88 1,605.66 1,607.88 0.0K
16:20 1,606.64 1,607.72 1,605.68 1,607.72 0.0K
16:25 1,606.82 1,607.47 1,604.33 1,605.71 0.0K
16:30 1,607.73 1,607.73 1,604.50 1,604.50 0.0K
16:35 1,604.80 1,606.13 1,603.92 1,606.13 0.0K
16:40 1,604.00 1,607.94 1,603.75 1,607.94 0.0K
16:45 1,609.91 1,609.91 1,609.91 1,609.91 0.0K
16:50 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
16:55 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available