KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,611.47 1,612.92 1,610.55 1,612.77 0.0K
09:05 1,610.23 1,611.22 1,610.06 1,611.22 0.0K
09:10 1,611.22 1,613.23 1,610.97 1,611.77 0.0K
09:15 1,612.98 1,612.98 1,611.26 1,611.51 0.0K
09:20 1,611.51 1,612.76 1,611.30 1,612.76 0.0K
09:25 1,612.76 1,612.76 1,611.06 1,611.24 0.0K
09:30 1,611.24 1,611.24 1,607.41 1,608.32 0.0K
09:35 1,608.53 1,608.53 1,607.07 1,608.09 0.0K
09:40 1,608.09 1,608.09 1,608.09 1,608.09 0.0K
09:45 1,607.94 1,607.94 1,606.47 1,606.47 0.0K
09:50 1,606.47 1,606.47 1,604.04 1,604.04 0.0K
09:55 1,605.20 1,605.99 1,604.92 1,604.92 0.0K
10:00 1,604.92 1,604.92 1,604.92 1,604.92 0.0K
10:05 1,604.92 1,604.92 1,603.71 1,603.71 0.0K
10:10 1,603.71 1,603.71 1,603.71 1,603.71 0.0K
10:15 1,603.71 1,603.71 1,600.65 1,600.65 0.0K
10:20 1,599.90 1,602.92 1,599.90 1,602.92 0.0K
10:25 1,603.12 1,603.12 1,600.74 1,600.74 0.0K
10:30 1,600.45 1,601.66 1,600.45 1,600.50 0.0K
10:35 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
10:40 1,600.50 1,603.25 1,600.50 1,601.80 0.0K
10:45 1,602.55 1,602.55 1,600.29 1,600.29 0.0K
10:50 1,600.29 1,600.91 1,598.48 1,600.91 0.0K
10:55 1,602.08 1,602.08 1,599.70 1,600.35 0.0K
11:00 1,600.35 1,600.92 1,599.70 1,600.92 0.0K
11:05 1,601.17 1,601.58 1,600.44 1,600.44 0.0K
11:10 1,601.51 1,602.97 1,600.95 1,600.95 0.0K
11:15 1,600.95 1,602.16 1,598.82 1,598.82 0.0K
11:20 1,597.61 1,601.03 1,597.61 1,601.03 0.0K
11:25 1,601.29 1,601.29 1,600.31 1,600.63 0.0K
11:30 1,600.63 1,600.63 1,597.71 1,597.71 0.0K
11:35 1,596.64 1,601.46 1,596.64 1,600.30 0.0K
11:40 1,599.65 1,601.20 1,598.83 1,601.20 0.0K
11:45 1,601.20 1,601.20 1,597.46 1,598.11 0.0K
11:50 1,597.86 1,597.86 1,597.46 1,597.46 0.0K
11:55 1,597.86 1,600.14 1,597.86 1,597.86 0.0K
12:00 1,596.73 1,596.73 1,595.68 1,596.73 0.0K
12:05 1,596.73 1,596.73 1,594.12 1,594.12 0.0K
12:10 1,594.12 1,595.03 1,593.87 1,593.87 0.0K
12:15 1,593.87 1,593.87 1,590.45 1,590.45 0.0K
12:20 1,591.71 1,593.07 1,590.66 1,593.07 0.0K
12:25 1,591.37 1,593.74 1,590.41 1,590.41 0.0K
12:30 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
12:35 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
12:40 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
12:45 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
12:50 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
12:55 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:00 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:05 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:10 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:15 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:20 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:25 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:30 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:35 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:40 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:45 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:50 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
13:55 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
14:30 1,596.08 1,596.08 1,592.33 1,593.32 0.0K
14:35 1,592.11 1,594.48 1,590.73 1,592.56 0.0K
14:40 1,592.70 1,593.86 1,591.48 1,591.48 0.0K
14:45 1,591.48 1,591.68 1,591.40 1,591.40 0.0K
14:50 1,590.35 1,593.04 1,590.35 1,593.04 0.0K
14:55 1,593.45 1,594.66 1,593.45 1,594.66 0.0K
15:00 1,592.80 1,592.80 1,591.35 1,592.56 0.0K
15:05 1,593.20 1,595.84 1,590.97 1,590.97 0.0K
15:10 1,592.18 1,593.26 1,592.18 1,593.26 0.0K
15:15 1,593.26 1,595.93 1,593.26 1,595.93 0.0K
15:20 1,596.72 1,596.72 1,594.47 1,595.52 0.0K
15:25 1,596.97 1,597.89 1,595.90 1,596.18 0.0K
15:30 1,594.65 1,594.65 1,593.60 1,594.65 0.0K
15:35 1,594.14 1,595.55 1,593.35 1,595.55 0.0K
15:40 1,596.77 1,596.77 1,595.55 1,595.55 0.0K
15:45 1,595.55 1,595.81 1,594.76 1,595.81 0.0K
15:50 1,597.02 1,598.47 1,594.78 1,595.97 0.0K
15:55 1,597.02 1,598.98 1,595.97 1,598.98 0.0K
16:00 1,600.19 1,600.19 1,597.93 1,598.98 0.0K
16:05 1,596.72 1,597.93 1,596.47 1,597.93 0.0K
16:10 1,597.77 1,598.98 1,597.68 1,598.23 0.0K
16:15 1,597.58 1,598.34 1,597.58 1,598.34 0.0K
16:20 1,598.08 1,598.21 1,596.87 1,598.21 0.0K
16:25 1,598.21 1,599.08 1,594.01 1,595.87 0.0K
16:30 1,594.57 1,594.57 1,590.39 1,590.39 0.0K
16:35 1,591.21 1,591.21 1,588.92 1,589.76 0.0K
16:40 1,588.86 1,589.88 1,588.37 1,589.55 0.0K
16:45 1,594.02 1,594.02 1,594.02 1,594.02 0.0K
16:50 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
16:55 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available