KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,597.44 1,597.44 1,594.72 1,595.13 0.0K
09:05 1,595.05 1,595.05 1,590.17 1,590.17 0.0K
09:10 1,590.82 1,592.94 1,590.82 1,591.22 0.0K
09:15 1,590.58 1,593.89 1,590.58 1,593.25 0.0K
09:20 1,593.89 1,593.89 1,590.46 1,590.46 0.0K
09:25 1,590.80 1,590.80 1,589.59 1,590.49 0.0K
09:30 1,590.24 1,590.98 1,589.52 1,589.52 0.0K
09:35 1,589.77 1,590.98 1,589.37 1,589.54 0.0K
09:40 1,588.89 1,589.06 1,586.85 1,586.85 0.0K
09:45 1,586.42 1,589.59 1,586.42 1,589.59 0.0K
09:50 1,589.59 1,590.12 1,587.95 1,587.95 0.0K
09:55 1,587.95 1,589.16 1,587.95 1,587.95 0.0K
10:00 1,587.95 1,587.95 1,586.49 1,586.79 0.0K
10:05 1,585.49 1,586.89 1,585.49 1,586.89 0.0K
10:10 1,586.24 1,586.24 1,584.60 1,584.75 0.0K
10:15 1,585.00 1,585.97 1,584.75 1,585.97 0.0K
10:20 1,587.23 1,588.94 1,586.60 1,586.60 0.0K
10:25 1,586.35 1,588.53 1,586.35 1,588.53 0.0K
10:30 1,588.53 1,588.78 1,587.32 1,588.07 0.0K
10:35 1,588.07 1,588.07 1,585.44 1,585.86 0.0K
10:40 1,587.02 1,588.88 1,587.02 1,588.63 0.0K
10:45 1,588.88 1,589.84 1,586.38 1,589.84 0.0K
10:50 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
10:55 1,588.63 1,588.63 1,588.22 1,588.47 0.0K
11:00 1,589.29 1,589.29 1,587.75 1,588.00 0.0K
11:05 1,587.75 1,588.80 1,587.75 1,588.80 0.0K
11:10 1,588.80 1,589.13 1,587.52 1,587.52 0.0K
11:15 1,587.52 1,587.95 1,586.87 1,587.95 0.0K
11:20 1,587.47 1,588.43 1,587.32 1,587.38 0.0K
11:25 1,587.13 1,590.03 1,587.13 1,590.03 0.0K
11:30 1,590.03 1,591.49 1,590.03 1,591.49 0.0K
11:35 1,592.90 1,593.70 1,592.14 1,592.14 0.0K
11:40 1,590.92 1,593.19 1,590.92 1,591.65 0.0K
11:45 1,591.90 1,593.43 1,591.72 1,591.72 0.0K
11:50 1,591.97 1,591.97 1,591.16 1,591.16 0.0K
11:55 1,591.16 1,591.16 1,590.11 1,591.01 0.0K
12:00 1,590.11 1,591.52 1,590.11 1,591.01 0.0K
12:05 1,591.01 1,591.52 1,590.36 1,591.52 0.0K
12:10 1,591.16 1,592.57 1,590.33 1,590.33 0.0K
12:15 1,590.33 1,591.49 1,590.33 1,590.78 0.0K
12:20 1,589.62 1,590.04 1,588.97 1,590.04 0.0K
12:25 1,590.04 1,592.42 1,590.04 1,592.12 0.0K
12:30 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
12:35 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
12:40 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
12:45 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
12:50 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
12:55 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:00 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:05 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:10 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:15 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:20 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:25 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:30 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:35 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:40 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:45 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:50 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:55 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
14:30 1,591.25 1,595.97 1,591.25 1,595.97 0.0K
14:35 1,594.81 1,597.25 1,593.36 1,593.36 0.0K
14:40 1,595.57 1,597.32 1,595.57 1,597.32 0.0K
14:45 1,597.58 1,598.48 1,596.03 1,597.24 0.0K
14:50 1,596.59 1,599.45 1,593.69 1,593.69 0.0K
14:55 1,594.34 1,596.10 1,593.54 1,593.54 0.0K
15:00 1,594.75 1,596.85 1,594.49 1,595.21 0.0K
15:05 1,595.21 1,595.73 1,594.57 1,595.64 0.0K
15:10 1,594.67 1,594.92 1,593.46 1,594.02 0.0K
15:15 1,594.02 1,594.28 1,591.75 1,591.75 0.0K
15:20 1,592.56 1,592.96 1,590.70 1,592.96 0.0K
15:25 1,591.91 1,591.91 1,590.70 1,591.19 0.0K
15:30 1,591.19 1,592.26 1,591.19 1,592.26 0.0K
15:35 1,592.26 1,594.47 1,591.96 1,591.96 0.0K
15:40 1,593.01 1,593.01 1,591.96 1,591.96 0.0K
15:45 1,594.22 1,595.38 1,594.22 1,595.38 0.0K
15:50 1,595.38 1,595.38 1,592.32 1,592.44 0.0K
15:55 1,592.44 1,593.79 1,592.32 1,593.79 0.0K
16:00 1,595.34 1,595.34 1,593.13 1,594.18 0.0K
16:05 1,592.89 1,592.89 1,591.68 1,592.48 0.0K
16:10 1,594.95 1,594.95 1,590.93 1,592.46 0.0K
16:15 1,590.77 1,592.00 1,589.97 1,592.00 0.0K
16:20 1,592.00 1,594.03 1,592.00 1,593.46 0.0K
16:25 1,594.03 1,594.39 1,591.92 1,591.92 0.0K
16:30 1,589.45 1,591.31 1,589.45 1,590.53 0.0K
16:35 1,590.42 1,590.55 1,587.63 1,587.63 0.0K
16:40 1,587.33 1,591.48 1,587.30 1,591.48 0.0K
16:45 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
16:50 1,585.33 1,585.33 1,585.33 1,585.33 0.0K
16:55 1,585.33 1,585.33 1,585.33 1,585.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available