KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,585.47 1,588.68 1,585.03 1,588.68 0.0K
09:05 1,587.22 1,588.27 1,586.06 1,587.86 0.0K
09:10 1,587.14 1,588.94 1,587.14 1,588.37 0.0K
09:15 1,589.67 1,591.69 1,589.35 1,590.71 0.0K
09:20 1,590.15 1,592.12 1,590.15 1,590.91 0.0K
09:25 1,592.12 1,593.98 1,590.35 1,592.40 0.0K
09:30 1,593.04 1,593.25 1,591.75 1,593.25 0.0K
09:35 1,595.75 1,596.40 1,593.96 1,593.96 0.0K
09:40 1,593.96 1,593.96 1,592.29 1,592.97 0.0K
09:45 1,592.97 1,594.78 1,592.97 1,594.78 0.0K
09:50 1,594.14 1,595.85 1,592.84 1,595.85 0.0K
09:55 1,594.14 1,594.94 1,593.89 1,593.89 0.0K
10:00 1,592.81 1,592.86 1,591.81 1,592.06 0.0K
10:05 1,592.06 1,593.39 1,592.06 1,593.39 0.0K
10:10 1,592.99 1,593.64 1,592.37 1,592.37 0.0K
10:15 1,593.34 1,593.34 1,591.49 1,591.49 0.0K
10:20 1,590.97 1,592.13 1,590.03 1,592.13 0.0K
10:25 1,592.78 1,592.78 1,591.32 1,592.16 0.0K
10:30 1,591.52 1,591.91 1,591.52 1,591.91 0.0K
10:35 1,591.91 1,595.19 1,591.91 1,594.54 0.0K
10:40 1,595.19 1,595.19 1,594.11 1,595.19 0.0K
10:45 1,595.19 1,595.19 1,594.08 1,594.08 0.0K
10:50 1,594.17 1,594.49 1,594.17 1,594.24 0.0K
10:55 1,594.24 1,597.99 1,594.24 1,597.99 0.0K
11:00 1,597.99 1,598.79 1,596.58 1,598.79 0.0K
11:05 1,599.43 1,600.08 1,597.17 1,597.17 0.0K
11:10 1,597.17 1,604.31 1,597.17 1,603.64 0.0K
11:15 1,604.29 1,604.77 1,602.27 1,603.98 0.0K
11:20 1,605.18 1,605.44 1,604.56 1,604.56 0.0K
11:25 1,605.35 1,605.99 1,601.67 1,601.67 0.0K
11:30 1,602.83 1,602.83 1,601.67 1,602.83 0.0K
11:35 1,601.76 1,602.01 1,601.26 1,601.26 0.0K
11:40 1,601.26 1,603.47 1,601.26 1,603.47 0.0K
11:45 1,603.64 1,603.64 1,603.24 1,603.24 0.0K
11:50 1,603.24 1,603.64 1,602.99 1,603.64 0.0K
11:55 1,603.64 1,603.64 1,600.62 1,600.78 0.0K
12:00 1,599.65 1,600.17 1,599.65 1,599.79 0.0K
12:05 1,601.80 1,601.80 1,600.75 1,600.75 0.0K
12:10 1,599.54 1,600.75 1,598.13 1,598.13 0.0K
12:15 1,598.13 1,599.29 1,596.97 1,599.29 0.0K
12:20 1,599.21 1,599.72 1,597.35 1,597.35 0.0K
12:25 1,598.00 1,603.39 1,598.00 1,603.39 0.0K
12:30 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
12:35 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
12:40 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
12:45 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
12:50 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
12:55 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:00 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:05 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:10 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:15 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:20 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:25 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:30 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:35 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:40 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:45 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:50 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
13:55 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
14:30 1,604.76 1,604.76 1,601.68 1,604.54 0.0K
14:35 1,603.01 1,603.57 1,603.01 1,603.31 0.0K
14:40 1,604.39 1,604.39 1,601.61 1,601.61 0.0K
14:45 1,602.66 1,602.66 1,601.59 1,601.59 0.0K
14:50 1,602.23 1,602.23 1,602.23 1,602.23 0.0K
14:55 1,602.23 1,602.39 1,601.75 1,602.39 0.0K
15:00 1,601.34 1,605.35 1,599.54 1,605.35 0.0K
15:05 1,604.31 1,604.31 1,602.99 1,602.99 0.0K
15:10 1,601.82 1,601.82 1,600.53 1,600.53 0.0K
15:15 1,599.89 1,602.26 1,599.89 1,602.26 0.0K
15:20 1,603.72 1,604.36 1,603.72 1,604.21 0.0K
15:25 1,605.68 1,606.33 1,604.05 1,604.05 0.0K
15:30 1,604.05 1,604.05 1,602.48 1,602.48 0.0K
15:35 1,602.48 1,607.54 1,602.48 1,607.54 0.0K
15:40 1,606.06 1,606.06 1,605.66 1,605.66 0.0K
15:45 1,605.96 1,605.96 1,605.96 1,605.96 0.0K
15:50 1,606.39 1,606.39 1,605.23 1,605.87 0.0K
15:55 1,605.23 1,606.35 1,605.23 1,606.35 0.0K
16:00 1,606.61 1,606.61 1,605.23 1,605.53 0.0K
16:05 1,605.53 1,605.53 1,603.18 1,603.18 0.0K
16:10 1,602.67 1,603.72 1,602.02 1,603.72 0.0K
16:15 1,602.61 1,603.45 1,601.76 1,602.40 0.0K
16:20 1,601.84 1,601.84 1,599.15 1,599.15 0.0K
16:25 1,600.42 1,603.33 1,600.42 1,602.12 0.0K
16:30 1,602.12 1,603.19 1,600.98 1,602.15 0.0K
16:35 1,602.79 1,605.76 1,602.79 1,604.43 0.0K
16:40 1,602.93 1,603.49 1,601.40 1,601.40 0.0K
16:45 1,600.76 1,600.76 1,600.76 1,600.76 0.0K
16:50 1,607.29 1,607.29 1,607.29 1,607.29 0.0K
16:55 1,607.29 1,607.29 1,607.29 1,607.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available