KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,606.43 1,610.11 1,606.43 1,608.38 0.0K
09:05 1,608.38 1,608.38 1,604.52 1,604.52 0.0K
09:10 1,604.52 1,605.04 1,603.88 1,603.88 0.0K
09:15 1,603.18 1,604.39 1,603.18 1,603.31 0.0K
09:20 1,603.31 1,603.70 1,603.05 1,603.70 0.0K
09:25 1,603.70 1,603.70 1,602.61 1,602.61 0.0K
09:30 1,602.20 1,602.20 1,600.42 1,600.67 0.0K
09:35 1,600.67 1,602.96 1,600.67 1,602.96 0.0K
09:40 1,602.96 1,604.49 1,602.80 1,602.80 0.0K
09:45 1,602.80 1,603.40 1,600.43 1,600.43 0.0K
09:50 1,600.43 1,602.61 1,600.43 1,602.61 0.0K
09:55 1,602.61 1,603.26 1,602.36 1,602.36 0.0K
10:00 1,602.61 1,603.26 1,602.61 1,602.61 0.0K
10:05 1,602.61 1,605.84 1,602.61 1,605.84 0.0K
10:10 1,604.54 1,604.79 1,603.72 1,603.72 0.0K
10:15 1,604.36 1,605.12 1,604.04 1,604.04 0.0K
10:20 1,603.79 1,603.79 1,601.54 1,601.54 0.0K
10:25 1,601.54 1,601.54 1,600.37 1,600.37 0.0K
10:30 1,600.37 1,600.37 1,599.33 1,599.33 0.0K
10:35 1,599.08 1,599.08 1,598.12 1,598.12 0.0K
10:40 1,599.58 1,601.79 1,599.58 1,601.14 0.0K
10:45 1,600.09 1,600.09 1,598.93 1,598.93 0.0K
10:50 1,598.12 1,598.12 1,597.43 1,597.43 0.0K
10:55 1,597.43 1,597.43 1,596.22 1,596.22 0.0K
11:00 1,595.57 1,596.06 1,595.16 1,596.06 0.0K
11:05 1,597.27 1,597.52 1,597.27 1,597.52 0.0K
11:10 1,598.08 1,598.73 1,597.27 1,597.27 0.0K
11:15 1,597.27 1,597.27 1,596.05 1,596.35 0.0K
11:20 1,596.35 1,596.35 1,594.64 1,595.18 0.0K
11:25 1,595.18 1,595.18 1,593.57 1,593.57 0.0K
11:30 1,595.41 1,597.12 1,593.81 1,593.81 0.0K
11:35 1,593.81 1,597.12 1,593.81 1,597.12 0.0K
11:40 1,596.47 1,597.12 1,594.78 1,594.78 0.0K
11:45 1,594.05 1,594.30 1,593.80 1,593.80 0.0K
11:50 1,593.80 1,594.11 1,593.15 1,594.11 0.0K
11:55 1,595.97 1,595.97 1,594.76 1,594.76 0.0K
12:00 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:05 1,595.26 1,595.26 1,595.01 1,595.26 0.0K
12:10 1,594.78 1,595.94 1,594.23 1,594.91 0.0K
12:15 1,594.43 1,594.43 1,593.27 1,593.27 0.0K
12:20 1,595.69 1,596.85 1,595.69 1,596.85 0.0K
12:25 1,596.85 1,597.12 1,595.40 1,597.12 0.0K
12:30 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
12:35 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
12:40 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
12:45 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
12:50 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
12:55 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:00 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:05 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:10 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:15 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:20 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:25 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:30 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:35 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:40 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:45 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:50 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
13:55 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
14:30 1,597.28 1,597.28 1,593.45 1,594.50 0.0K
14:35 1,594.02 1,595.48 1,592.97 1,594.48 0.0K
14:40 1,594.00 1,594.43 1,594.00 1,594.43 0.0K
14:45 1,594.43 1,594.97 1,593.38 1,594.54 0.0K
14:50 1,594.97 1,595.62 1,594.97 1,595.62 0.0K
14:55 1,594.97 1,594.97 1,594.46 1,594.46 0.0K
15:00 1,594.46 1,595.10 1,594.46 1,594.46 0.0K
15:05 1,594.28 1,594.75 1,592.94 1,592.94 0.0K
15:10 1,592.38 1,592.94 1,592.38 1,592.94 0.0K
15:15 1,593.99 1,593.99 1,593.34 1,593.34 0.0K
15:20 1,593.34 1,593.34 1,591.30 1,591.30 0.0K
15:25 1,588.15 1,589.84 1,588.15 1,589.84 0.0K
15:30 1,591.05 1,592.28 1,591.05 1,592.28 0.0K
15:35 1,592.78 1,593.75 1,591.10 1,591.10 0.0K
15:40 1,591.49 1,591.49 1,591.04 1,591.04 0.0K
15:45 1,592.50 1,592.50 1,589.76 1,590.69 0.0K
15:50 1,590.44 1,593.70 1,590.44 1,592.10 0.0K
15:55 1,592.74 1,592.74 1,586.70 1,586.70 0.0K
16:00 1,589.50 1,590.70 1,588.89 1,588.89 0.0K
16:05 1,587.43 1,589.79 1,587.43 1,589.79 0.0K
16:10 1,589.14 1,591.77 1,589.14 1,591.03 0.0K
16:15 1,587.88 1,591.54 1,587.88 1,590.38 0.0K
16:20 1,588.93 1,591.71 1,588.93 1,590.66 0.0K
16:25 1,592.87 1,592.87 1,591.82 1,591.82 0.0K
16:30 1,590.66 1,593.17 1,590.12 1,590.12 0.0K
16:35 1,591.29 1,593.14 1,591.03 1,591.03 0.0K
16:40 1,592.49 1,592.49 1,589.80 1,589.80 0.0K
16:45 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
16:50 1,587.06 1,587.06 1,587.06 1,587.06 0.0K
16:55 1,587.06 1,587.06 1,587.06 1,587.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available