KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,576.06 1,577.09 1,573.84 1,573.84 0.0K
09:05 1,571.69 1,571.69 1,565.55 1,566.77 0.0K
09:10 1,567.92 1,567.92 1,564.49 1,566.75 0.0K
09:15 1,564.08 1,564.08 1,561.93 1,563.64 0.0K
09:20 1,564.85 1,564.85 1,563.18 1,563.18 0.0K
09:25 1,562.53 1,563.98 1,561.57 1,561.57 0.0K
09:30 1,562.14 1,563.94 1,562.14 1,562.48 0.0K
09:35 1,563.24 1,566.68 1,563.24 1,565.23 0.0K
09:40 1,566.44 1,567.89 1,565.79 1,565.79 0.0K
09:45 1,566.08 1,566.08 1,561.65 1,564.96 0.0K
09:50 1,564.96 1,568.56 1,563.51 1,568.56 0.0K
09:55 1,568.56 1,568.56 1,567.51 1,568.56 0.0K
10:00 1,567.03 1,567.40 1,566.09 1,566.09 0.0K
10:05 1,566.09 1,566.09 1,561.95 1,563.92 0.0K
10:10 1,563.67 1,563.67 1,560.16 1,562.45 0.0K
10:15 1,562.45 1,562.45 1,558.33 1,558.97 0.0K
10:20 1,559.48 1,559.48 1,558.43 1,558.97 0.0K
10:25 1,559.23 1,560.68 1,559.23 1,560.68 0.0K
10:30 1,560.68 1,560.69 1,558.43 1,560.69 0.0K
10:35 1,560.94 1,560.94 1,557.22 1,557.22 0.0K
10:40 1,558.43 1,560.37 1,558.43 1,560.37 0.0K
10:45 1,560.37 1,562.63 1,559.98 1,562.63 0.0K
10:50 1,561.43 1,561.43 1,560.13 1,560.38 0.0K
10:55 1,558.91 1,561.20 1,558.91 1,561.20 0.0K
11:00 1,559.99 1,561.20 1,559.99 1,560.56 0.0K
11:05 1,560.81 1,561.45 1,560.56 1,561.45 0.0K
11:10 1,561.45 1,561.45 1,559.34 1,559.34 0.0K
11:15 1,559.34 1,559.99 1,557.89 1,559.10 0.0K
11:20 1,559.10 1,561.44 1,559.10 1,561.19 0.0K
11:25 1,561.19 1,561.44 1,561.19 1,561.35 0.0K
11:30 1,561.35 1,562.92 1,560.71 1,562.92 0.0K
11:35 1,564.63 1,565.63 1,564.17 1,565.63 0.0K
11:40 1,565.63 1,565.63 1,565.24 1,565.24 0.0K
11:45 1,564.17 1,564.42 1,563.12 1,564.33 0.0K
11:50 1,564.58 1,566.16 1,564.58 1,565.20 0.0K
11:55 1,564.07 1,565.93 1,563.82 1,565.33 0.0K
12:00 1,564.03 1,565.40 1,563.42 1,565.40 0.0K
12:05 1,565.66 1,565.66 1,564.71 1,564.71 0.0K
12:10 1,564.71 1,564.71 1,561.47 1,562.52 0.0K
12:15 1,563.60 1,563.60 1,560.65 1,560.65 0.0K
12:20 1,560.91 1,562.84 1,560.91 1,562.59 0.0K
12:25 1,562.59 1,562.84 1,562.59 1,562.84 0.0K
12:30 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
12:35 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
12:40 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
12:45 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
12:50 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
12:55 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:00 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:05 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:10 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:15 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:20 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:25 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:30 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:35 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:40 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:45 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:50 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
13:55 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
14:30 1,561.50 1,564.15 1,561.50 1,564.15 0.0K
14:35 1,563.10 1,563.10 1,560.99 1,562.69 0.0K
14:40 1,565.15 1,566.36 1,564.83 1,565.56 0.0K
14:45 1,564.83 1,565.56 1,564.83 1,565.08 0.0K
14:50 1,564.83 1,567.44 1,564.18 1,567.44 0.0K
14:55 1,567.70 1,570.46 1,567.70 1,570.46 0.0K
15:00 1,569.55 1,571.03 1,568.66 1,571.03 0.0K
15:05 1,569.29 1,569.29 1,567.36 1,568.40 0.0K
15:10 1,568.66 1,569.87 1,568.40 1,568.40 0.0K
15:15 1,568.40 1,570.37 1,568.40 1,569.16 0.0K
15:20 1,570.06 1,570.06 1,569.16 1,569.41 0.0K
15:25 1,568.36 1,569.80 1,568.11 1,569.41 0.0K
15:30 1,571.27 1,571.83 1,571.27 1,571.58 0.0K
15:35 1,571.35 1,571.35 1,569.50 1,569.50 0.0K
15:40 1,570.14 1,571.35 1,568.74 1,568.74 0.0K
15:45 1,568.74 1,571.40 1,568.74 1,571.40 0.0K
15:50 1,568.46 1,571.65 1,568.46 1,569.70 0.0K
15:55 1,569.82 1,571.91 1,569.82 1,571.12 0.0K
16:00 1,570.70 1,573.63 1,570.70 1,573.63 0.0K
16:05 1,571.91 1,573.24 1,571.78 1,571.78 0.0K
16:10 1,572.03 1,572.51 1,570.62 1,570.62 0.0K
16:15 1,568.29 1,569.37 1,566.85 1,566.85 0.0K
16:20 1,567.92 1,568.54 1,566.85 1,567.90 0.0K
16:25 1,568.01 1,568.86 1,567.92 1,568.38 0.0K
16:30 1,568.81 1,570.26 1,565.61 1,565.61 0.0K
16:35 1,566.25 1,566.25 1,563.47 1,564.06 0.0K
16:40 1,561.68 1,564.02 1,561.68 1,563.56 0.0K
16:45 1,565.68 1,565.68 1,565.68 1,565.68 0.0K
16:50 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
16:55 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available