KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,584.15 1,586.09 1,584.15 1,585.31 0.0K
09:05 1,586.77 1,586.77 1,585.31 1,585.31 0.0K
09:10 1,583.50 1,584.15 1,582.86 1,583.29 0.0K
09:15 1,583.29 1,583.29 1,583.29 1,583.29 0.0K
09:20 1,583.29 1,585.10 1,578.31 1,578.31 0.0K
09:25 1,579.36 1,579.36 1,578.31 1,578.31 0.0K
09:30 1,580.57 1,582.02 1,579.49 1,579.49 0.0K
09:35 1,579.49 1,580.14 1,578.68 1,578.68 0.0K
09:40 1,578.68 1,578.68 1,577.52 1,578.16 0.0K
09:45 1,577.99 1,577.99 1,576.29 1,576.29 0.0K
09:50 1,575.56 1,576.56 1,575.35 1,576.56 0.0K
09:55 1,576.56 1,578.26 1,576.56 1,578.26 0.0K
10:00 1,578.26 1,579.72 1,578.26 1,578.62 0.0K
10:05 1,578.62 1,579.83 1,578.62 1,579.83 0.0K
10:10 1,578.37 1,578.37 1,577.83 1,577.83 0.0K
10:15 1,577.83 1,578.50 1,577.71 1,577.76 0.0K
10:20 1,579.49 1,579.49 1,578.68 1,578.68 0.0K
10:25 1,578.68 1,578.68 1,577.99 1,577.99 0.0K
10:30 1,578.24 1,579.04 1,577.99 1,577.99 0.0K
10:35 1,579.85 1,579.85 1,576.75 1,576.75 0.0K
10:40 1,576.75 1,578.20 1,576.75 1,578.20 0.0K
10:45 1,576.75 1,578.85 1,576.75 1,578.20 0.0K
10:50 1,578.20 1,578.85 1,578.20 1,578.20 0.0K
10:55 1,578.85 1,579.67 1,573.81 1,573.81 0.0K
11:00 1,573.81 1,575.26 1,573.81 1,574.48 0.0K
11:05 1,575.69 1,575.69 1,573.07 1,574.54 0.0K
11:10 1,574.54 1,574.54 1,573.08 1,573.08 0.0K
11:15 1,572.43 1,575.19 1,572.43 1,575.19 0.0K
11:20 1,575.19 1,575.84 1,575.19 1,575.19 0.0K
11:25 1,574.94 1,574.94 1,570.82 1,570.82 0.0K
11:30 1,570.82 1,570.82 1,569.51 1,569.51 0.0K
11:35 1,569.51 1,569.51 1,567.10 1,567.10 0.0K
11:40 1,567.10 1,568.19 1,566.58 1,568.19 0.0K
11:45 1,567.79 1,570.08 1,567.79 1,569.19 0.0K
11:50 1,569.19 1,571.04 1,567.73 1,567.73 0.0K
11:55 1,567.98 1,567.98 1,565.95 1,566.85 0.0K
12:00 1,566.60 1,566.60 1,565.39 1,566.34 0.0K
12:05 1,566.90 1,566.90 1,566.26 1,566.51 0.0K
12:10 1,566.26 1,566.42 1,565.21 1,565.21 0.0K
12:15 1,566.67 1,566.92 1,563.34 1,563.34 0.0K
12:20 1,563.34 1,564.56 1,562.71 1,562.71 0.0K
12:25 1,562.45 1,562.45 1,558.17 1,558.82 0.0K
12:30 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
12:35 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
12:40 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
12:45 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
12:50 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
12:55 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:00 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:05 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:10 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:15 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:20 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:25 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:30 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:35 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:40 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:45 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:50 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:55 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
14:30 1,560.55 1,560.55 1,559.34 1,559.34 0.0K
14:35 1,559.82 1,560.63 1,559.42 1,559.42 0.0K
14:40 1,560.88 1,561.28 1,559.34 1,559.34 0.0K
14:45 1,558.69 1,559.59 1,558.69 1,559.59 0.0K
14:50 1,560.02 1,561.58 1,559.05 1,561.58 0.0K
14:55 1,560.50 1,560.50 1,558.86 1,559.11 0.0K
15:00 1,558.95 1,558.95 1,558.49 1,558.54 0.0K
15:05 1,557.42 1,560.02 1,555.96 1,555.96 0.0K
15:10 1,556.61 1,559.30 1,555.71 1,558.82 0.0K
15:15 1,557.61 1,561.19 1,557.61 1,561.19 0.0K
15:20 1,560.07 1,560.07 1,557.44 1,558.51 0.0K
15:25 1,559.25 1,559.25 1,557.92 1,557.92 0.0K
15:30 1,560.28 1,560.28 1,557.69 1,558.85 0.0K
15:35 1,556.64 1,557.12 1,556.39 1,556.39 0.0K
15:40 1,556.39 1,560.13 1,556.39 1,560.13 0.0K
15:45 1,560.87 1,561.90 1,559.54 1,559.98 0.0K
15:50 1,559.87 1,561.58 1,559.87 1,561.17 0.0K
15:55 1,560.05 1,560.69 1,557.30 1,558.03 0.0K
16:00 1,556.48 1,557.12 1,554.88 1,556.10 0.0K
16:05 1,556.23 1,557.48 1,555.67 1,555.67 0.0K
16:10 1,555.28 1,556.89 1,554.12 1,555.16 0.0K
16:15 1,554.68 1,557.31 1,553.04 1,557.06 0.0K
16:20 1,556.36 1,556.36 1,554.24 1,554.41 0.0K
16:25 1,554.66 1,555.54 1,552.52 1,552.52 0.0K
16:30 1,553.00 1,554.90 1,552.84 1,553.73 0.0K
16:35 1,553.48 1,553.85 1,550.79 1,551.43 0.0K
16:40 1,553.64 1,555.19 1,552.69 1,555.19 0.0K
16:45 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
16:50 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
16:55 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available