1,586.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.12 | 1,560.12 | 1,558.81 | 1,558.81 | 0.0K |
| 09:05 | 1,558.40 | 1,558.51 | 1,556.79 | 1,556.79 | 0.0K |
| 09:10 | 1,556.54 | 1,556.79 | 1,556.14 | 1,556.79 | 0.0K |
| 09:15 | 1,558.08 | 1,560.66 | 1,558.08 | 1,560.66 | 0.0K |
| 09:20 | 1,560.66 | 1,560.89 | 1,560.09 | 1,560.09 | 0.0K |
| 09:25 | 1,561.40 | 1,561.40 | 1,560.08 | 1,561.38 | 0.0K |
| 09:30 | 1,561.38 | 1,561.38 | 1,557.66 | 1,558.71 | 0.0K |
| 09:35 | 1,558.96 | 1,560.71 | 1,557.91 | 1,560.71 | 0.0K |
| 09:40 | 1,561.02 | 1,564.09 | 1,561.02 | 1,562.96 | 0.0K |
| 09:45 | 1,563.86 | 1,564.12 | 1,561.75 | 1,563.05 | 0.0K |
| 09:50 | 1,563.05 | 1,563.05 | 1,560.96 | 1,560.96 | 0.0K |
| 09:55 | 1,560.96 | 1,560.96 | 1,558.35 | 1,558.99 | 0.0K |
| 10:00 | 1,558.74 | 1,559.20 | 1,558.35 | 1,559.20 | 0.0K |
| 10:05 | 1,558.56 | 1,558.56 | 1,557.10 | 1,558.35 | 0.0K |
| 10:10 | 1,558.91 | 1,560.04 | 1,558.91 | 1,559.64 | 0.0K |
| 10:15 | 1,557.83 | 1,559.04 | 1,557.83 | 1,559.04 | 0.0K |
| 10:20 | 1,559.04 | 1,559.04 | 1,559.04 | 1,559.04 | 0.0K |
| 10:25 | 1,558.79 | 1,560.11 | 1,558.42 | 1,558.42 | 0.0K |
| 10:30 | 1,558.42 | 1,560.22 | 1,558.42 | 1,560.22 | 0.0K |
| 10:35 | 1,560.22 | 1,560.22 | 1,557.52 | 1,557.52 | 0.0K |
| 10:40 | 1,557.52 | 1,557.52 | 1,556.30 | 1,556.30 | 0.0K |
| 10:45 | 1,555.66 | 1,555.66 | 1,554.50 | 1,554.89 | 0.0K |
| 10:50 | 1,553.83 | 1,555.52 | 1,553.83 | 1,554.31 | 0.0K |
| 10:55 | 1,552.85 | 1,556.03 | 1,552.85 | 1,555.78 | 0.0K |
| 11:00 | 1,555.78 | 1,556.03 | 1,555.78 | 1,555.78 | 0.0K |
| 11:05 | 1,556.03 | 1,557.75 | 1,556.03 | 1,556.16 | 0.0K |
| 11:10 | 1,556.16 | 1,557.06 | 1,553.70 | 1,553.70 | 0.0K |
| 11:15 | 1,553.70 | 1,559.62 | 1,553.70 | 1,559.62 | 0.0K |
| 11:20 | 1,559.62 | 1,559.62 | 1,556.60 | 1,556.60 | 0.0K |
| 11:25 | 1,556.60 | 1,556.85 | 1,556.60 | 1,556.85 | 0.0K |
| 11:30 | 1,558.19 | 1,558.19 | 1,554.92 | 1,555.78 | 0.0K |
| 11:35 | 1,554.92 | 1,556.38 | 1,554.67 | 1,556.38 | 0.0K |
| 11:40 | 1,555.42 | 1,556.06 | 1,555.42 | 1,555.42 | 0.0K |
| 11:45 | 1,554.21 | 1,554.35 | 1,552.23 | 1,554.35 | 0.0K |
| 11:50 | 1,553.95 | 1,555.24 | 1,553.95 | 1,555.24 | 0.0K |
| 11:55 | 1,555.24 | 1,555.24 | 1,553.79 | 1,554.08 | 0.0K |
| 12:00 | 1,552.63 | 1,553.79 | 1,552.63 | 1,553.14 | 0.0K |
| 12:05 | 1,553.79 | 1,553.79 | 1,552.63 | 1,552.63 | 0.0K |
| 12:10 | 1,552.58 | 1,554.03 | 1,552.58 | 1,553.39 | 0.0K |
| 12:15 | 1,552.23 | 1,554.03 | 1,550.77 | 1,550.77 | 0.0K |
| 12:20 | 1,551.41 | 1,553.79 | 1,551.41 | 1,552.93 | 0.0K |
| 12:25 | 1,553.98 | 1,555.27 | 1,553.42 | 1,554.11 | 0.0K |
| 12:30 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 12:35 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 12:40 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 12:45 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 12:50 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 12:55 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:00 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:05 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:10 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:15 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:20 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:25 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:30 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:35 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:40 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:45 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:50 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 13:55 | 1,554.11 | 1,554.11 | 1,554.11 | 1,554.11 | 0.0K |
| 14:30 | 1,555.36 | 1,559.56 | 1,555.36 | 1,559.26 | 0.0K |
| 14:35 | 1,558.21 | 1,559.26 | 1,558.21 | 1,559.00 | 0.0K |
| 14:40 | 1,557.00 | 1,557.00 | 1,553.52 | 1,553.52 | 0.0K |
| 14:45 | 1,552.23 | 1,552.23 | 1,549.50 | 1,549.50 | 0.0K |
| 14:50 | 1,551.36 | 1,553.34 | 1,550.46 | 1,553.34 | 0.0K |
| 14:55 | 1,552.59 | 1,552.59 | 1,550.94 | 1,551.51 | 0.0K |
| 15:00 | 1,550.35 | 1,550.65 | 1,550.09 | 1,550.09 | 0.0K |
| 15:05 | 1,550.14 | 1,552.24 | 1,548.97 | 1,549.22 | 0.0K |
| 15:10 | 1,549.87 | 1,549.87 | 1,547.25 | 1,547.25 | 0.0K |
| 15:15 | 1,547.25 | 1,547.25 | 1,543.19 | 1,543.19 | 0.0K |
| 15:20 | 1,546.67 | 1,548.24 | 1,544.96 | 1,548.24 | 0.0K |
| 15:25 | 1,548.24 | 1,548.65 | 1,548.24 | 1,548.26 | 0.0K |
| 15:30 | 1,548.26 | 1,550.11 | 1,548.01 | 1,550.11 | 0.0K |
| 15:35 | 1,549.47 | 1,550.62 | 1,548.83 | 1,550.62 | 0.0K |
| 15:40 | 1,548.11 | 1,551.04 | 1,548.11 | 1,551.04 | 0.0K |
| 15:45 | 1,552.74 | 1,552.74 | 1,549.41 | 1,549.41 | 0.0K |
| 15:50 | 1,549.41 | 1,550.54 | 1,549.41 | 1,550.54 | 0.0K |
| 15:55 | 1,550.29 | 1,552.65 | 1,549.23 | 1,549.71 | 0.0K |
| 16:00 | 1,549.87 | 1,549.87 | 1,546.86 | 1,548.41 | 0.0K |
| 16:05 | 1,549.31 | 1,551.03 | 1,549.31 | 1,551.03 | 0.0K |
| 16:10 | 1,552.49 | 1,552.49 | 1,550.84 | 1,551.27 | 0.0K |
| 16:15 | 1,551.62 | 1,553.57 | 1,551.16 | 1,551.16 | 0.0K |
| 16:20 | 1,550.11 | 1,550.11 | 1,548.78 | 1,549.68 | 0.0K |
| 16:25 | 1,549.68 | 1,549.68 | 1,548.73 | 1,548.73 | 0.0K |
| 16:30 | 1,548.25 | 1,550.54 | 1,548.25 | 1,550.08 | 0.0K |
| 16:35 | 1,549.17 | 1,549.67 | 1,549.17 | 1,549.67 | 0.0K |
| 16:40 | 1,550.09 | 1,551.46 | 1,549.25 | 1,551.07 | 0.0K |
| 16:45 | 1,551.52 | 1,551.52 | 1,551.52 | 1,551.52 | 0.0K |
| 16:50 | 1,552.51 | 1,552.51 | 1,552.51 | 1,552.51 | 0.0K |
| 16:55 | 1,552.51 | 1,552.51 | 1,552.51 | 1,552.51 | 0.0K |