KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,563.56 1,565.10 1,563.56 1,564.46 0.0K
09:05 1,564.94 1,565.62 1,563.47 1,565.62 0.0K
09:10 1,565.62 1,566.52 1,565.62 1,566.27 0.0K
09:15 1,565.36 1,565.41 1,564.31 1,565.36 0.0K
09:20 1,565.36 1,565.36 1,562.54 1,562.54 0.0K
09:25 1,564.00 1,564.65 1,564.00 1,564.39 0.0K
09:30 1,563.75 1,564.65 1,563.23 1,564.39 0.0K
09:35 1,564.39 1,565.69 1,564.39 1,564.79 0.0K
09:40 1,564.79 1,564.79 1,564.36 1,564.36 0.0K
09:45 1,564.11 1,565.99 1,563.70 1,565.99 0.0K
09:50 1,565.43 1,565.43 1,564.78 1,565.03 0.0K
09:55 1,566.11 1,567.41 1,566.11 1,566.50 0.0K
10:00 1,567.57 1,567.57 1,563.31 1,563.31 0.0K
10:05 1,563.95 1,566.32 1,563.95 1,566.32 0.0K
10:10 1,565.67 1,566.32 1,563.09 1,563.09 0.0K
10:15 1,561.31 1,561.54 1,560.89 1,560.89 0.0K
10:20 1,562.61 1,563.26 1,561.00 1,563.26 0.0K
10:25 1,562.21 1,562.21 1,559.24 1,559.24 0.0K
10:30 1,561.09 1,565.03 1,561.09 1,565.03 0.0K
10:35 1,565.03 1,565.03 1,563.58 1,563.58 0.0K
10:40 1,564.38 1,564.38 1,560.28 1,560.28 0.0K
10:45 1,560.28 1,561.83 1,560.28 1,561.83 0.0K
10:50 1,563.04 1,564.20 1,562.66 1,562.66 0.0K
10:55 1,562.66 1,562.99 1,561.86 1,562.26 0.0K
11:00 1,564.47 1,566.48 1,564.47 1,565.02 0.0K
11:05 1,566.73 1,567.12 1,566.21 1,566.21 0.0K
11:10 1,565.57 1,565.57 1,563.55 1,563.55 0.0K
11:15 1,564.71 1,565.91 1,564.46 1,565.91 0.0K
11:20 1,565.91 1,567.47 1,565.91 1,567.47 0.0K
11:25 1,567.47 1,568.37 1,567.47 1,568.11 0.0K
11:30 1,568.11 1,568.11 1,566.95 1,567.20 0.0K
11:35 1,566.56 1,567.72 1,566.56 1,567.72 0.0K
11:40 1,566.56 1,569.02 1,566.56 1,569.02 0.0K
11:45 1,568.77 1,569.93 1,568.77 1,569.93 0.0K
11:50 1,569.93 1,570.58 1,569.93 1,570.58 0.0K
11:55 1,568.88 1,568.88 1,568.67 1,568.67 0.0K
12:00 1,568.11 1,570.22 1,568.11 1,570.22 0.0K
12:05 1,569.96 1,570.17 1,568.71 1,570.17 0.0K
12:10 1,568.75 1,569.66 1,568.50 1,568.75 0.0K
12:15 1,569.14 1,569.66 1,569.14 1,569.66 0.0K
12:20 1,571.13 1,571.13 1,569.72 1,569.72 0.0K
12:25 1,569.07 1,570.51 1,568.41 1,570.51 0.0K
12:30 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
12:35 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
12:40 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
12:45 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
12:50 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
12:55 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:00 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:05 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:10 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:15 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:20 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:25 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:30 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:35 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:40 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:45 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:50 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
13:55 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
14:30 1,571.88 1,573.29 1,571.88 1,573.29 0.0K
14:35 1,573.29 1,573.80 1,573.29 1,573.80 0.0K
14:40 1,573.07 1,573.49 1,572.84 1,572.84 0.0K
14:45 1,572.44 1,572.44 1,570.03 1,570.03 0.0K
14:50 1,570.68 1,572.10 1,569.21 1,570.80 0.0K
14:55 1,570.12 1,570.93 1,568.82 1,570.93 0.0K
15:00 1,571.33 1,571.33 1,569.36 1,570.52 0.0K
15:05 1,570.52 1,573.19 1,570.52 1,573.19 0.0K
15:10 1,573.19 1,573.19 1,570.98 1,571.48 0.0K
15:15 1,571.23 1,572.53 1,571.23 1,572.53 0.0K
15:20 1,572.28 1,572.53 1,568.56 1,570.93 0.0K
15:25 1,570.02 1,570.02 1,568.56 1,569.21 0.0K
15:30 1,568.15 1,569.36 1,567.55 1,569.36 0.0K
15:35 1,568.72 1,571.89 1,568.72 1,571.89 0.0K
15:40 1,570.85 1,571.84 1,570.79 1,571.59 0.0K
15:45 1,571.59 1,571.59 1,568.33 1,568.49 0.0K
15:50 1,568.49 1,568.74 1,567.66 1,567.66 0.0K
15:55 1,566.92 1,567.32 1,565.86 1,566.94 0.0K
16:00 1,566.94 1,568.27 1,566.58 1,568.27 0.0K
16:05 1,569.89 1,570.19 1,565.02 1,565.27 0.0K
16:10 1,567.80 1,570.03 1,567.80 1,569.73 0.0K
16:15 1,569.98 1,569.98 1,569.08 1,569.08 0.0K
16:20 1,569.33 1,572.75 1,569.33 1,571.70 0.0K
16:25 1,571.70 1,573.31 1,571.61 1,571.87 0.0K
16:30 1,572.66 1,572.66 1,569.05 1,570.65 0.0K
16:35 1,570.41 1,570.41 1,567.74 1,567.74 0.0K
16:40 1,567.90 1,568.41 1,566.82 1,567.58 0.0K
16:45 1,568.66 1,568.66 1,568.66 1,568.66 0.0K
16:50 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
16:55 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available