1,586.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,565.14 | 1,568.64 | 1,565.14 | 1,566.47 | 0.0K |
| 09:05 | 1,566.91 | 1,566.91 | 1,566.17 | 1,566.17 | 0.0K |
| 09:10 | 1,567.38 | 1,568.55 | 1,567.33 | 1,568.30 | 0.0K |
| 09:15 | 1,568.95 | 1,571.39 | 1,568.95 | 1,571.39 | 0.0K |
| 09:20 | 1,571.39 | 1,571.75 | 1,570.54 | 1,570.54 | 0.0K |
| 09:25 | 1,568.60 | 1,571.62 | 1,568.60 | 1,571.56 | 0.0K |
| 09:30 | 1,571.82 | 1,571.82 | 1,570.38 | 1,570.86 | 0.0K |
| 09:35 | 1,570.21 | 1,572.47 | 1,570.21 | 1,570.21 | 0.0K |
| 09:40 | 1,571.26 | 1,571.26 | 1,570.05 | 1,570.86 | 0.0K |
| 09:45 | 1,570.21 | 1,570.86 | 1,569.44 | 1,569.44 | 0.0K |
| 09:50 | 1,569.44 | 1,570.61 | 1,569.44 | 1,569.44 | 0.0K |
| 09:55 | 1,567.99 | 1,568.19 | 1,566.78 | 1,568.19 | 0.0K |
| 10:00 | 1,569.65 | 1,570.86 | 1,569.65 | 1,570.86 | 0.0K |
| 10:05 | 1,570.86 | 1,571.93 | 1,570.77 | 1,570.77 | 0.0K |
| 10:10 | 1,570.77 | 1,570.77 | 1,570.77 | 1,570.77 | 0.0K |
| 10:15 | 1,569.56 | 1,570.77 | 1,569.56 | 1,570.29 | 0.0K |
| 10:20 | 1,570.29 | 1,570.54 | 1,570.29 | 1,570.54 | 0.0K |
| 10:25 | 1,568.28 | 1,570.24 | 1,568.28 | 1,569.99 | 0.0K |
| 10:30 | 1,570.24 | 1,570.24 | 1,568.54 | 1,568.54 | 0.0K |
| 10:35 | 1,569.59 | 1,570.24 | 1,569.59 | 1,570.24 | 0.0K |
| 10:40 | 1,571.45 | 1,572.61 | 1,569.99 | 1,569.99 | 0.0K |
| 10:45 | 1,569.35 | 1,569.94 | 1,567.09 | 1,569.94 | 0.0K |
| 10:50 | 1,569.94 | 1,570.20 | 1,569.56 | 1,569.56 | 0.0K |
| 10:55 | 1,570.61 | 1,571.82 | 1,570.61 | 1,571.82 | 0.0K |
| 11:00 | 1,571.82 | 1,571.82 | 1,569.71 | 1,570.61 | 0.0K |
| 11:05 | 1,570.61 | 1,570.61 | 1,570.35 | 1,570.35 | 0.0K |
| 11:10 | 1,570.61 | 1,570.81 | 1,568.64 | 1,570.81 | 0.0K |
| 11:15 | 1,570.81 | 1,570.81 | 1,570.81 | 1,570.81 | 0.0K |
| 11:20 | 1,570.81 | 1,571.89 | 1,570.73 | 1,570.73 | 0.0K |
| 11:25 | 1,570.73 | 1,570.73 | 1,569.43 | 1,570.59 | 0.0K |
| 11:30 | 1,569.68 | 1,571.89 | 1,568.22 | 1,571.89 | 0.0K |
| 11:35 | 1,570.73 | 1,571.89 | 1,570.73 | 1,571.89 | 0.0K |
| 11:40 | 1,570.32 | 1,570.76 | 1,568.87 | 1,570.76 | 0.0K |
| 11:45 | 1,571.32 | 1,571.32 | 1,571.01 | 1,571.01 | 0.0K |
| 11:50 | 1,571.01 | 1,571.01 | 1,571.01 | 1,571.01 | 0.0K |
| 11:55 | 1,569.85 | 1,571.52 | 1,568.90 | 1,570.61 | 0.0K |
| 12:00 | 1,569.66 | 1,571.77 | 1,569.66 | 1,570.61 | 0.0K |
| 12:05 | 1,570.61 | 1,572.98 | 1,570.61 | 1,572.98 | 0.0K |
| 12:10 | 1,572.34 | 1,572.73 | 1,570.11 | 1,570.11 | 0.0K |
| 12:15 | 1,570.37 | 1,571.41 | 1,570.37 | 1,571.16 | 0.0K |
| 12:20 | 1,571.16 | 1,572.58 | 1,571.16 | 1,572.58 | 0.0K |
| 12:25 | 1,571.41 | 1,572.73 | 1,571.00 | 1,571.00 | 0.0K |
| 12:30 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 12:35 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 12:40 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 12:45 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 12:50 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 12:55 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:00 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:05 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:10 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:15 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:20 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:25 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:30 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:35 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:40 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:45 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:50 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 13:55 | 1,572.21 | 1,572.21 | 1,572.21 | 1,572.21 | 0.0K |
| 14:30 | 1,572.23 | 1,572.39 | 1,572.14 | 1,572.14 | 0.0K |
| 14:35 | 1,572.14 | 1,572.39 | 1,571.74 | 1,571.74 | 0.0K |
| 14:40 | 1,572.34 | 1,572.34 | 1,570.92 | 1,570.92 | 0.0K |
| 14:45 | 1,570.92 | 1,572.76 | 1,570.92 | 1,571.48 | 0.0K |
| 14:50 | 1,572.64 | 1,572.64 | 1,571.44 | 1,571.44 | 0.0K |
| 14:55 | 1,571.44 | 1,573.13 | 1,571.12 | 1,571.12 | 0.0K |
| 15:00 | 1,571.20 | 1,571.20 | 1,570.07 | 1,570.07 | 0.0K |
| 15:05 | 1,570.07 | 1,571.76 | 1,570.07 | 1,571.12 | 0.0K |
| 15:10 | 1,571.76 | 1,571.76 | 1,570.07 | 1,570.07 | 0.0K |
| 15:15 | 1,570.72 | 1,571.45 | 1,570.23 | 1,570.23 | 0.0K |
| 15:20 | 1,569.02 | 1,569.02 | 1,567.57 | 1,568.05 | 0.0K |
| 15:25 | 1,568.05 | 1,568.21 | 1,567.00 | 1,568.21 | 0.0K |
| 15:30 | 1,568.21 | 1,569.67 | 1,568.21 | 1,569.67 | 0.0K |
| 15:35 | 1,569.67 | 1,570.92 | 1,569.67 | 1,570.87 | 0.0K |
| 15:40 | 1,570.87 | 1,570.87 | 1,568.36 | 1,569.20 | 0.0K |
| 15:45 | 1,568.45 | 1,569.59 | 1,568.42 | 1,568.42 | 0.0K |
| 15:50 | 1,568.69 | 1,569.59 | 1,568.17 | 1,568.17 | 0.0K |
| 15:55 | 1,568.17 | 1,568.42 | 1,568.17 | 1,568.42 | 0.0K |
| 16:00 | 1,568.17 | 1,569.64 | 1,568.17 | 1,569.64 | 0.0K |
| 16:05 | 1,570.06 | 1,570.71 | 1,569.02 | 1,569.02 | 0.0K |
| 16:10 | 1,569.93 | 1,570.07 | 1,568.77 | 1,569.50 | 0.0K |
| 16:15 | 1,569.24 | 1,570.86 | 1,569.24 | 1,570.86 | 0.0K |
| 16:20 | 1,571.26 | 1,571.26 | 1,569.80 | 1,570.05 | 0.0K |
| 16:25 | 1,571.26 | 1,572.03 | 1,570.05 | 1,572.03 | 0.0K |
| 16:30 | 1,572.33 | 1,573.33 | 1,571.38 | 1,573.33 | 0.0K |
| 16:35 | 1,571.91 | 1,572.09 | 1,571.13 | 1,572.09 | 0.0K |
| 16:40 | 1,570.24 | 1,572.84 | 1,567.21 | 1,571.54 | 0.0K |
| 16:45 | 1,572.02 | 1,572.02 | 1,572.02 | 1,572.02 | 0.0K |
| 16:50 | 1,574.42 | 1,574.42 | 1,574.42 | 1,574.42 | 0.0K |
| 16:55 | 1,574.42 | 1,574.42 | 1,574.42 | 1,574.42 | 0.0K |