1,597.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,578.64 | 1,579.12 | 1,577.58 | 1,578.66 | 0.0K |
| 09:05 | 1,579.98 | 1,585.30 | 1,579.98 | 1,582.78 | 0.0K |
| 09:10 | 1,583.99 | 1,583.99 | 1,579.57 | 1,579.57 | 0.0K |
| 09:15 | 1,580.47 | 1,582.66 | 1,580.47 | 1,581.50 | 0.0K |
| 09:20 | 1,580.34 | 1,582.01 | 1,580.34 | 1,581.10 | 0.0K |
| 09:25 | 1,582.31 | 1,585.07 | 1,582.31 | 1,583.87 | 0.0K |
| 09:30 | 1,584.12 | 1,584.12 | 1,583.07 | 1,584.09 | 0.0K |
| 09:35 | 1,585.00 | 1,591.77 | 1,583.18 | 1,591.77 | 0.0K |
| 09:40 | 1,592.77 | 1,592.77 | 1,587.89 | 1,590.56 | 0.0K |
| 09:45 | 1,591.22 | 1,591.22 | 1,588.60 | 1,589.98 | 0.0K |
| 09:50 | 1,591.03 | 1,591.03 | 1,587.40 | 1,589.36 | 0.0K |
| 09:55 | 1,589.92 | 1,589.92 | 1,586.71 | 1,589.38 | 0.0K |
| 10:00 | 1,588.97 | 1,589.22 | 1,586.65 | 1,586.65 | 0.0K |
| 10:05 | 1,586.65 | 1,588.75 | 1,586.65 | 1,588.31 | 0.0K |
| 10:10 | 1,588.31 | 1,589.93 | 1,587.15 | 1,589.28 | 0.0K |
| 10:15 | 1,589.77 | 1,592.28 | 1,589.77 | 1,590.12 | 0.0K |
| 10:20 | 1,591.33 | 1,591.57 | 1,590.12 | 1,590.12 | 0.0K |
| 10:25 | 1,591.58 | 1,592.74 | 1,590.00 | 1,591.21 | 0.0K |
| 10:30 | 1,592.67 | 1,594.36 | 1,591.10 | 1,592.21 | 0.0K |
| 10:35 | 1,594.36 | 1,594.36 | 1,590.65 | 1,592.26 | 0.0K |
| 10:40 | 1,591.86 | 1,593.57 | 1,590.00 | 1,593.57 | 0.0K |
| 10:45 | 1,591.86 | 1,591.86 | 1,589.09 | 1,590.30 | 0.0K |
| 10:50 | 1,592.36 | 1,593.00 | 1,591.54 | 1,591.95 | 0.0K |
| 10:55 | 1,593.00 | 1,593.00 | 1,590.49 | 1,591.95 | 0.0K |
| 11:00 | 1,590.49 | 1,592.38 | 1,590.49 | 1,592.10 | 0.0K |
| 11:05 | 1,591.30 | 1,592.10 | 1,589.84 | 1,589.84 | 0.0K |
| 11:10 | 1,592.35 | 1,592.35 | 1,587.88 | 1,590.00 | 0.0K |
| 11:15 | 1,586.17 | 1,589.74 | 1,586.17 | 1,588.41 | 0.0K |
| 11:20 | 1,586.95 | 1,588.30 | 1,585.79 | 1,585.79 | 0.0K |
| 11:25 | 1,586.95 | 1,587.75 | 1,585.24 | 1,585.24 | 0.0K |
| 11:30 | 1,585.13 | 1,588.00 | 1,584.48 | 1,585.33 | 0.0K |
| 11:35 | 1,583.07 | 1,586.88 | 1,583.07 | 1,586.88 | 0.0K |
| 11:40 | 1,585.58 | 1,586.88 | 1,584.37 | 1,585.83 | 0.0K |
| 11:45 | 1,585.42 | 1,585.83 | 1,585.42 | 1,585.83 | 0.0K |
| 11:50 | 1,585.67 | 1,586.88 | 1,583.16 | 1,583.16 | 0.0K |
| 11:55 | 1,585.42 | 1,585.42 | 1,584.37 | 1,584.37 | 0.0K |
| 12:00 | 1,583.36 | 1,584.16 | 1,581.63 | 1,584.16 | 0.0K |
| 12:05 | 1,584.16 | 1,584.16 | 1,582.71 | 1,583.87 | 0.0K |
| 12:10 | 1,582.71 | 1,585.33 | 1,582.66 | 1,582.66 | 0.0K |
| 12:15 | 1,582.82 | 1,584.92 | 1,581.61 | 1,584.92 | 0.0K |
| 12:20 | 1,584.12 | 1,584.12 | 1,581.86 | 1,583.32 | 0.0K |
| 12:25 | 1,581.33 | 1,583.86 | 1,581.33 | 1,583.86 | 0.0K |
| 12:30 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 12:35 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 12:40 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 12:45 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 12:50 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 12:55 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:00 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:05 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:10 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:15 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:20 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:25 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:30 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:35 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:40 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:45 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:50 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 13:55 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0K |
| 14:30 | 1,583.13 | 1,583.14 | 1,581.93 | 1,583.14 | 0.0K |
| 14:35 | 1,582.88 | 1,585.75 | 1,582.09 | 1,583.47 | 0.0K |
| 14:40 | 1,583.47 | 1,584.68 | 1,583.47 | 1,584.68 | 0.0K |
| 14:45 | 1,585.29 | 1,585.53 | 1,582.22 | 1,582.87 | 0.0K |
| 14:50 | 1,582.60 | 1,582.60 | 1,579.94 | 1,579.94 | 0.0K |
| 14:55 | 1,578.48 | 1,579.94 | 1,578.48 | 1,578.48 | 0.0K |
| 15:00 | 1,577.43 | 1,583.36 | 1,577.43 | 1,583.36 | 0.0K |
| 15:05 | 1,586.02 | 1,586.02 | 1,580.85 | 1,582.06 | 0.0K |
| 15:10 | 1,584.68 | 1,585.11 | 1,583.22 | 1,585.11 | 0.0K |
| 15:15 | 1,583.65 | 1,585.11 | 1,581.03 | 1,581.03 | 0.0K |
| 15:20 | 1,580.69 | 1,584.30 | 1,580.69 | 1,584.30 | 0.0K |
| 15:25 | 1,584.60 | 1,587.84 | 1,582.49 | 1,587.84 | 0.0K |
| 15:30 | 1,585.34 | 1,586.63 | 1,584.77 | 1,584.77 | 0.0K |
| 15:35 | 1,588.38 | 1,589.74 | 1,587.49 | 1,587.49 | 0.0K |
| 15:40 | 1,588.58 | 1,589.23 | 1,587.72 | 1,588.58 | 0.0K |
| 15:45 | 1,588.01 | 1,589.00 | 1,585.59 | 1,585.59 | 0.0K |
| 15:50 | 1,586.89 | 1,588.74 | 1,586.81 | 1,587.53 | 0.0K |
| 15:55 | 1,587.67 | 1,587.67 | 1,582.63 | 1,582.63 | 0.0K |
| 16:00 | 1,584.48 | 1,584.89 | 1,583.43 | 1,584.89 | 0.0K |
| 16:05 | 1,587.74 | 1,587.74 | 1,583.12 | 1,587.10 | 0.0K |
| 16:10 | 1,586.53 | 1,587.31 | 1,583.35 | 1,583.35 | 0.0K |
| 16:15 | 1,584.56 | 1,585.67 | 1,584.56 | 1,584.99 | 0.0K |
| 16:20 | 1,588.17 | 1,588.17 | 1,584.50 | 1,584.50 | 0.0K |
| 16:25 | 1,585.24 | 1,585.24 | 1,582.61 | 1,583.66 | 0.0K |
| 16:30 | 1,581.56 | 1,583.02 | 1,580.35 | 1,580.35 | 0.0K |
| 16:35 | 1,579.19 | 1,582.25 | 1,579.19 | 1,581.86 | 0.0K |
| 16:40 | 1,580.03 | 1,582.90 | 1,580.03 | 1,582.90 | 0.0K |
| 16:45 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 16:50 | 1,588.05 | 1,588.05 | 1,588.05 | 1,588.05 | 0.0K |
| 16:55 | 1,588.05 | 1,588.05 | 1,588.05 | 1,588.05 | 0.0K |