KL Healthcare

KLHC
🏛️ malaysia →
1,597.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,578.66 1,578.66 1,573.02 1,574.51 0.0K
09:05 1,575.96 1,578.76 1,575.90 1,578.76 0.0K
09:10 1,578.76 1,579.01 1,576.75 1,576.75 0.0K
09:15 1,576.75 1,576.75 1,574.75 1,575.05 0.0K
09:20 1,576.21 1,579.68 1,576.21 1,578.63 0.0K
09:25 1,578.63 1,578.63 1,577.54 1,577.54 0.0K
09:30 1,576.08 1,578.18 1,575.03 1,578.18 0.0K
09:35 1,575.81 1,577.10 1,575.81 1,576.46 0.0K
09:40 1,577.67 1,578.72 1,577.67 1,578.72 0.0K
09:45 1,578.05 1,578.05 1,575.79 1,575.79 0.0K
09:50 1,575.79 1,575.79 1,571.60 1,571.60 0.0K
09:55 1,570.96 1,572.17 1,570.71 1,570.71 0.0K
10:00 1,569.50 1,571.76 1,569.50 1,571.76 0.0K
10:05 1,571.76 1,572.42 1,570.71 1,572.42 0.0K
10:10 1,571.21 1,571.21 1,569.50 1,569.75 0.0K
10:15 1,568.34 1,571.21 1,566.08 1,569.50 0.0K
10:20 1,568.34 1,569.91 1,567.29 1,569.91 0.0K
10:25 1,568.75 1,569.91 1,568.10 1,569.91 0.0K
10:30 1,570.21 1,571.37 1,570.21 1,570.21 0.0K
10:35 1,569.40 1,569.40 1,567.29 1,567.29 0.0K
10:40 1,567.29 1,568.75 1,567.29 1,568.75 0.0K
10:45 1,567.99 1,569.39 1,567.99 1,569.39 0.0K
10:50 1,568.23 1,569.19 1,568.23 1,569.19 0.0K
10:55 1,569.44 1,570.49 1,567.25 1,567.25 0.0K
11:00 1,567.50 1,570.06 1,567.50 1,567.80 0.0K
11:05 1,567.80 1,570.18 1,567.80 1,568.97 0.0K
11:10 1,570.06 1,570.06 1,567.56 1,567.80 0.0K
11:15 1,569.92 1,569.92 1,568.47 1,569.47 0.0K
11:20 1,570.92 1,573.13 1,570.92 1,573.13 0.0K
11:25 1,572.09 1,572.55 1,571.34 1,571.34 0.0K
11:30 1,571.13 1,571.13 1,570.22 1,570.29 0.0K
11:35 1,571.26 1,571.26 1,570.05 1,570.05 0.0K
11:40 1,569.76 1,571.06 1,569.76 1,571.06 0.0K
11:45 1,572.68 1,572.68 1,569.32 1,569.32 0.0K
11:50 1,570.51 1,571.56 1,569.05 1,569.05 0.0K
11:55 1,569.05 1,572.35 1,569.05 1,572.10 0.0K
12:00 1,572.35 1,572.35 1,570.64 1,572.26 0.0K
12:05 1,572.26 1,572.26 1,570.16 1,571.20 0.0K
12:10 1,571.20 1,573.31 1,570.80 1,570.80 0.0K
12:15 1,570.57 1,570.93 1,569.41 1,569.41 0.0K
12:20 1,569.41 1,570.87 1,569.41 1,570.87 0.0K
12:25 1,570.82 1,573.52 1,570.10 1,570.10 0.0K
12:30 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
12:35 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
12:40 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
12:45 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
12:50 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
12:55 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:00 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:05 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:10 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:15 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:20 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:25 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:30 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:35 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:40 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:45 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:50 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
13:55 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
14:30 1,569.67 1,570.88 1,569.58 1,569.83 0.0K
14:35 1,570.70 1,573.30 1,570.44 1,573.30 0.0K
14:40 1,573.13 1,573.39 1,570.76 1,570.76 0.0K
14:45 1,571.01 1,572.47 1,571.01 1,571.42 0.0K
14:50 1,571.42 1,572.25 1,569.71 1,571.84 0.0K
14:55 1,572.09 1,573.60 1,571.09 1,572.30 0.0K
15:00 1,572.56 1,572.56 1,569.96 1,569.96 0.0K
15:05 1,572.32 1,574.33 1,568.71 1,568.71 0.0K
15:10 1,569.92 1,570.47 1,568.46 1,569.42 0.0K
15:15 1,568.21 1,570.88 1,568.21 1,570.88 0.0K
15:20 1,568.21 1,571.99 1,568.21 1,571.99 0.0K
15:25 1,571.99 1,575.00 1,571.99 1,573.52 0.0K
15:30 1,573.31 1,574.09 1,572.40 1,574.04 0.0K
15:35 1,573.79 1,575.09 1,573.63 1,573.88 0.0K
15:40 1,575.09 1,575.09 1,572.83 1,574.17 0.0K
15:45 1,573.66 1,573.66 1,572.24 1,572.65 0.0K
15:50 1,572.95 1,572.95 1,571.49 1,571.82 0.0K
15:55 1,572.47 1,573.86 1,571.26 1,573.86 0.0K
16:00 1,574.76 1,574.76 1,571.68 1,571.68 0.0K
16:05 1,570.47 1,572.89 1,570.47 1,571.14 0.0K
16:10 1,570.66 1,574.10 1,570.66 1,573.01 0.0K
16:15 1,569.25 1,574.17 1,569.25 1,574.17 0.0K
16:20 1,571.61 1,574.35 1,571.36 1,574.12 0.0K
16:25 1,574.12 1,574.33 1,572.91 1,574.33 0.0K
16:30 1,572.87 1,575.42 1,572.45 1,572.45 0.0K
16:35 1,573.00 1,573.00 1,570.46 1,570.46 0.0K
16:40 1,569.09 1,572.42 1,568.50 1,572.42 0.0K
16:45 1,569.96 1,569.96 1,569.96 1,569.96 0.0K
16:50 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
16:55 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available