KL Healthcare

KLHC
🏛️ malaysia →
1,597.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,576.10 1,577.96 1,575.45 1,577.96 0.0K
09:05 1,577.96 1,577.96 1,576.75 1,577.96 0.0K
09:10 1,579.88 1,579.88 1,578.72 1,579.88 0.0K
09:15 1,580.74 1,581.78 1,578.81 1,578.81 0.0K
09:20 1,580.02 1,583.69 1,580.02 1,583.69 0.0K
09:25 1,583.69 1,584.44 1,583.69 1,584.44 0.0K
09:30 1,584.44 1,584.44 1,582.99 1,584.15 0.0K
09:35 1,582.99 1,584.44 1,582.99 1,583.48 0.0K
09:40 1,583.48 1,583.48 1,582.27 1,582.27 0.0K
09:45 1,580.81 1,580.81 1,579.51 1,579.72 0.0K
09:50 1,579.72 1,579.72 1,579.47 1,579.47 0.0K
09:55 1,579.47 1,579.72 1,578.51 1,579.72 0.0K
10:00 1,579.72 1,580.80 1,578.67 1,580.80 0.0K
10:05 1,581.10 1,581.10 1,580.54 1,580.54 0.0K
10:10 1,580.80 1,580.80 1,580.32 1,580.32 0.0K
10:15 1,580.32 1,580.32 1,580.32 1,580.32 0.0K
10:20 1,579.11 1,581.67 1,579.11 1,581.67 0.0K
10:25 1,581.67 1,582.01 1,580.48 1,580.48 0.0K
10:30 1,579.84 1,581.11 1,578.86 1,579.39 0.0K
10:35 1,579.39 1,582.81 1,579.39 1,581.08 0.0K
10:40 1,581.39 1,582.04 1,581.39 1,581.65 0.0K
10:45 1,581.73 1,581.73 1,579.21 1,579.21 0.0K
10:50 1,580.90 1,580.90 1,577.53 1,579.43 0.0K
10:55 1,579.17 1,579.17 1,575.78 1,575.78 0.0K
11:00 1,575.78 1,576.18 1,574.32 1,575.78 0.0K
11:05 1,575.78 1,577.40 1,575.05 1,577.24 0.0K
11:10 1,577.24 1,578.31 1,577.24 1,577.27 0.0K
11:15 1,576.98 1,576.98 1,574.57 1,574.57 0.0K
11:20 1,575.95 1,575.95 1,573.78 1,573.78 0.0K
11:25 1,575.85 1,575.85 1,573.69 1,573.69 0.0K
11:30 1,573.69 1,574.94 1,572.74 1,574.94 0.0K
11:35 1,576.15 1,578.30 1,575.67 1,578.30 0.0K
11:40 1,577.09 1,580.00 1,577.09 1,579.35 0.0K
11:45 1,579.35 1,579.52 1,578.35 1,579.26 0.0K
11:50 1,579.26 1,579.52 1,578.05 1,578.05 0.0K
11:55 1,577.79 1,580.16 1,577.05 1,580.16 0.0K
12:00 1,579.91 1,579.91 1,578.02 1,578.02 0.0K
12:05 1,577.06 1,577.06 1,574.45 1,574.45 0.0K
12:10 1,574.42 1,575.63 1,573.50 1,573.50 0.0K
12:15 1,573.50 1,575.99 1,573.50 1,575.60 0.0K
12:20 1,575.21 1,577.02 1,574.66 1,575.09 0.0K
12:25 1,575.74 1,575.74 1,575.09 1,575.34 0.0K
12:30 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
12:35 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
12:40 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
12:45 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
12:50 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
12:55 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:00 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:05 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:10 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:15 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:20 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:25 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:30 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:35 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:40 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:45 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:50 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:55 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
14:30 1,575.22 1,575.22 1,574.00 1,574.78 0.0K
14:35 1,574.78 1,574.78 1,574.53 1,574.53 0.0K
14:40 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
14:45 1,575.74 1,575.74 1,573.18 1,573.18 0.0K
14:50 1,574.48 1,574.48 1,572.37 1,572.37 0.0K
14:55 1,574.23 1,574.79 1,573.33 1,574.48 0.0K
15:00 1,575.04 1,575.86 1,575.04 1,575.86 0.0K
15:05 1,574.91 1,574.91 1,572.15 1,573.84 0.0K
15:10 1,573.20 1,574.91 1,573.20 1,574.40 0.0K
15:15 1,573.75 1,574.40 1,573.75 1,574.40 0.0K
15:20 1,573.75 1,575.82 1,573.75 1,575.82 0.0K
15:25 1,573.53 1,574.43 1,573.53 1,573.78 0.0K
15:30 1,573.58 1,573.97 1,569.18 1,569.18 0.0K
15:35 1,570.23 1,575.15 1,570.23 1,575.15 0.0K
15:40 1,575.54 1,575.54 1,571.23 1,571.23 0.0K
15:45 1,573.44 1,576.75 1,573.44 1,576.75 0.0K
15:50 1,573.04 1,573.04 1,571.23 1,571.85 0.0K
15:55 1,571.85 1,573.56 1,570.80 1,571.85 0.0K
16:00 1,570.80 1,573.06 1,570.80 1,571.23 0.0K
16:05 1,571.23 1,573.30 1,571.23 1,573.30 0.0K
16:10 1,575.51 1,575.51 1,571.44 1,571.44 0.0K
16:15 1,571.44 1,575.42 1,571.44 1,575.42 0.0K
16:20 1,575.22 1,575.22 1,574.05 1,574.62 0.0K
16:25 1,575.06 1,575.06 1,574.01 1,574.01 0.0K
16:30 1,574.26 1,578.03 1,573.15 1,578.03 0.0K
16:35 1,577.23 1,577.54 1,575.17 1,575.17 0.0K
16:40 1,575.81 1,577.54 1,572.12 1,573.29 0.0K
16:45 1,575.91 1,575.91 1,575.91 1,575.91 0.0K
16:50 1,573.98 1,573.98 1,573.98 1,573.98 0.0K
16:55 1,573.98 1,573.98 1,573.98 1,573.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available