KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,574.39 1,576.73 1,574.39 1,576.73 0.0K
09:05 1,575.69 1,577.50 1,575.69 1,577.50 0.0K
09:10 1,577.71 1,577.71 1,577.40 1,577.71 0.0K
09:15 1,577.91 1,578.01 1,574.38 1,574.38 0.0K
09:20 1,573.73 1,573.90 1,573.25 1,573.59 0.0K
09:25 1,573.42 1,573.42 1,571.96 1,573.42 0.0K
09:30 1,574.87 1,575.84 1,574.62 1,575.84 0.0K
09:35 1,577.56 1,577.91 1,576.25 1,576.25 0.0K
09:40 1,576.25 1,576.94 1,574.94 1,576.94 0.0K
09:45 1,576.94 1,577.45 1,576.29 1,577.45 0.0K
09:50 1,576.97 1,578.10 1,576.97 1,578.10 0.0K
09:55 1,578.15 1,579.31 1,576.64 1,576.64 0.0K
10:00 1,576.64 1,576.64 1,575.48 1,575.48 0.0K
10:05 1,575.48 1,576.64 1,575.48 1,576.39 0.0K
10:10 1,575.74 1,576.64 1,575.74 1,576.33 0.0K
10:15 1,577.38 1,578.03 1,576.17 1,576.87 0.0K
10:20 1,576.58 1,577.64 1,576.14 1,576.14 0.0K
10:25 1,577.04 1,577.04 1,575.84 1,576.39 0.0K
10:30 1,577.85 1,578.29 1,577.13 1,578.29 0.0K
10:35 1,579.25 1,580.29 1,578.29 1,578.93 0.0K
10:40 1,579.34 1,580.55 1,577.33 1,577.33 0.0K
10:45 1,579.14 1,579.14 1,578.50 1,578.50 0.0K
10:50 1,578.50 1,578.50 1,577.04 1,577.84 0.0K
10:55 1,579.55 1,579.55 1,577.04 1,577.26 0.0K
11:00 1,578.05 1,580.07 1,578.05 1,578.38 0.0K
11:05 1,578.38 1,578.38 1,575.69 1,575.69 0.0K
11:10 1,575.69 1,579.61 1,575.69 1,579.61 0.0K
11:15 1,578.15 1,578.15 1,576.99 1,576.99 0.0K
11:20 1,577.09 1,577.09 1,576.19 1,576.44 0.0K
11:25 1,576.44 1,578.30 1,576.35 1,576.35 0.0K
11:30 1,576.35 1,580.67 1,576.35 1,579.87 0.0K
11:35 1,580.02 1,580.02 1,577.28 1,577.28 0.0K
11:40 1,579.15 1,579.15 1,577.30 1,577.30 0.0K
11:45 1,577.30 1,578.67 1,577.30 1,578.67 0.0K
11:50 1,577.51 1,578.72 1,576.86 1,578.72 0.0K
11:55 1,578.72 1,583.90 1,577.91 1,583.90 0.0K
12:00 1,582.45 1,582.45 1,580.73 1,580.98 0.0K
12:05 1,583.60 1,583.90 1,583.60 1,583.90 0.0K
12:10 1,583.90 1,585.34 1,583.90 1,585.34 0.0K
12:15 1,584.69 1,584.69 1,581.91 1,581.91 0.0K
12:20 1,582.62 1,585.79 1,582.37 1,585.79 0.0K
12:25 1,585.79 1,586.04 1,584.58 1,586.04 0.0K
12:30 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
12:35 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
12:40 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
12:45 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
12:50 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
12:55 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:00 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:05 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:10 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:15 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:20 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:25 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:30 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:35 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:40 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:45 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:50 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
13:55 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
14:30 1,582.66 1,583.99 1,582.66 1,583.99 0.0K
14:35 1,584.47 1,585.37 1,584.47 1,584.73 0.0K
14:40 1,585.78 1,587.63 1,585.78 1,587.63 0.0K
14:45 1,588.79 1,590.02 1,586.31 1,589.13 0.0K
14:50 1,591.66 1,595.37 1,591.66 1,595.37 0.0K
14:55 1,596.10 1,600.41 1,596.10 1,597.58 0.0K
15:00 1,597.10 1,597.10 1,592.19 1,592.19 0.0K
15:05 1,594.65 1,594.65 1,592.64 1,592.89 0.0K
15:10 1,593.42 1,596.47 1,593.10 1,593.10 0.0K
15:15 1,593.10 1,597.22 1,593.10 1,594.99 0.0K
15:20 1,594.99 1,595.81 1,594.65 1,594.65 0.0K
15:25 1,593.87 1,596.19 1,593.87 1,595.03 0.0K
15:30 1,596.10 1,596.10 1,595.28 1,596.10 0.0K
15:35 1,595.03 1,595.67 1,593.57 1,593.57 0.0K
15:40 1,593.57 1,596.61 1,593.57 1,594.80 0.0K
15:45 1,596.01 1,596.01 1,593.48 1,594.50 0.0K
15:50 1,594.50 1,597.04 1,594.50 1,594.51 0.0K
15:55 1,595.58 1,597.74 1,595.58 1,597.74 0.0K
16:00 1,597.74 1,598.52 1,596.84 1,596.84 0.0K
16:05 1,596.66 1,596.66 1,595.53 1,595.53 0.0K
16:10 1,597.39 1,597.39 1,593.22 1,594.68 0.0K
16:15 1,594.68 1,594.68 1,593.38 1,593.38 0.0K
16:20 1,592.70 1,594.27 1,592.06 1,594.27 0.0K
16:25 1,593.22 1,593.57 1,590.64 1,590.64 0.0K
16:30 1,590.64 1,592.56 1,590.64 1,592.10 0.0K
16:35 1,592.35 1,593.04 1,591.08 1,593.04 0.0K
16:40 1,592.17 1,597.19 1,592.17 1,597.19 0.0K
16:45 1,595.55 1,595.55 1,595.55 1,595.55 0.0K
16:50 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
16:55 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available