KL Healthcare

KLHC
🏛️ malaysia →
1,586.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,595.04 1,595.04 1,590.77 1,590.77 0.0K
09:05 1,590.94 1,590.94 1,590.63 1,590.63 0.0K
09:10 1,590.63 1,591.58 1,590.63 1,591.41 0.0K
09:15 1,590.28 1,593.41 1,590.28 1,592.96 0.0K
09:20 1,593.46 1,594.54 1,591.80 1,591.80 0.0K
09:25 1,593.01 1,594.31 1,590.72 1,592.67 0.0K
09:30 1,591.21 1,592.42 1,591.21 1,592.42 0.0K
09:35 1,592.42 1,592.42 1,588.93 1,588.93 0.0K
09:40 1,589.18 1,590.13 1,588.13 1,590.13 0.0K
09:45 1,590.13 1,591.97 1,590.13 1,591.97 0.0K
09:50 1,594.09 1,594.09 1,590.54 1,593.29 0.0K
09:55 1,592.61 1,592.86 1,592.22 1,592.65 0.0K
10:00 1,592.65 1,593.72 1,592.40 1,593.47 0.0K
10:05 1,591.10 1,592.21 1,590.68 1,592.21 0.0K
10:10 1,592.46 1,592.46 1,590.82 1,590.82 0.0K
10:15 1,591.09 1,591.34 1,591.09 1,591.34 0.0K
10:20 1,591.83 1,592.07 1,591.83 1,592.07 0.0K
10:25 1,591.17 1,591.17 1,589.96 1,591.17 0.0K
10:30 1,592.09 1,594.52 1,591.12 1,594.52 0.0K
10:35 1,595.73 1,595.73 1,594.69 1,595.48 0.0K
10:40 1,595.73 1,595.73 1,595.18 1,595.18 0.0K
10:45 1,595.18 1,595.18 1,593.33 1,593.33 0.0K
10:50 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
10:55 1,593.76 1,594.75 1,593.28 1,594.45 0.0K
11:00 1,594.45 1,594.70 1,594.45 1,594.45 0.0K
11:05 1,594.45 1,594.85 1,593.40 1,594.69 0.0K
11:10 1,594.94 1,597.20 1,594.94 1,596.72 0.0K
11:15 1,596.72 1,596.72 1,596.15 1,596.15 0.0K
11:20 1,594.70 1,595.08 1,593.75 1,594.83 0.0K
11:25 1,594.83 1,595.08 1,591.25 1,591.25 0.0K
11:30 1,591.00 1,591.25 1,591.00 1,591.25 0.0K
11:35 1,591.25 1,593.92 1,591.25 1,593.92 0.0K
11:40 1,592.46 1,592.46 1,591.23 1,591.88 0.0K
11:45 1,591.88 1,593.59 1,591.88 1,593.59 0.0K
11:50 1,592.13 1,592.38 1,592.13 1,592.13 0.0K
11:55 1,591.48 1,591.73 1,591.48 1,591.73 0.0K
12:00 1,591.56 1,593.17 1,591.56 1,593.17 0.0K
12:05 1,593.38 1,593.63 1,592.68 1,592.68 0.0K
12:10 1,591.22 1,591.22 1,589.76 1,590.66 0.0K
12:15 1,590.01 1,590.01 1,589.55 1,589.96 0.0K
12:20 1,591.01 1,591.01 1,590.76 1,590.93 0.0K
12:25 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
12:30 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
12:35 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
12:40 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
12:45 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
12:50 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
12:55 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:00 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:05 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:10 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:15 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:20 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:25 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:30 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:35 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:40 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:45 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:50 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
13:55 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
14:30 1,590.84 1,592.81 1,590.19 1,591.65 0.0K
14:35 1,591.65 1,596.78 1,591.65 1,594.52 0.0K
14:40 1,594.52 1,594.52 1,593.23 1,593.23 0.0K
14:45 1,592.42 1,594.66 1,592.34 1,594.66 0.0K
14:50 1,594.85 1,595.47 1,593.20 1,595.47 0.0K
14:55 1,595.47 1,597.17 1,595.47 1,595.75 0.0K
15:00 1,593.08 1,593.52 1,592.87 1,592.87 0.0K
15:05 1,592.98 1,593.88 1,592.77 1,592.77 0.0K
15:10 1,592.77 1,592.77 1,591.72 1,591.97 0.0K
15:15 1,592.29 1,592.88 1,590.10 1,590.10 0.0K
15:20 1,590.10 1,591.02 1,590.10 1,590.76 0.0K
15:25 1,590.10 1,590.10 1,588.01 1,589.97 0.0K
15:30 1,588.81 1,591.23 1,588.81 1,590.82 0.0K
15:35 1,591.47 1,592.54 1,591.01 1,591.01 0.0K
15:40 1,592.31 1,592.96 1,591.25 1,591.25 0.0K
15:45 1,591.50 1,592.96 1,591.25 1,592.71 0.0K
15:50 1,591.75 1,591.75 1,590.85 1,591.38 0.0K
15:55 1,592.12 1,592.43 1,590.15 1,592.43 0.0K
16:00 1,591.87 1,593.99 1,589.77 1,593.60 0.0K
16:05 1,594.64 1,595.04 1,593.99 1,595.04 0.0K
16:10 1,593.78 1,593.78 1,590.23 1,593.74 0.0K
16:15 1,593.74 1,594.39 1,592.74 1,592.99 0.0K
16:20 1,593.08 1,594.41 1,593.08 1,593.99 0.0K
16:25 1,593.60 1,593.65 1,590.67 1,590.67 0.0K
16:30 1,592.61 1,593.97 1,590.97 1,593.97 0.0K
16:35 1,593.32 1,596.12 1,591.12 1,596.12 0.0K
16:40 1,595.30 1,595.69 1,593.52 1,595.69 0.0K
16:45 1,594.25 1,594.25 1,594.25 1,594.25 0.0K
16:50 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
16:55 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available