KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,601.18 1,601.18 1,597.71 1,598.92 0.0K
09:05 1,598.77 1,598.77 1,594.27 1,594.27 0.0K
09:10 1,593.52 1,596.60 1,593.52 1,595.39 0.0K
09:15 1,596.60 1,596.60 1,595.22 1,596.44 0.0K
09:20 1,595.41 1,595.41 1,593.02 1,593.02 0.0K
09:25 1,593.28 1,595.92 1,593.28 1,594.87 0.0K
09:30 1,595.68 1,597.69 1,595.02 1,597.69 0.0K
09:35 1,597.69 1,598.26 1,596.00 1,596.00 0.0K
09:40 1,597.46 1,597.71 1,596.39 1,597.39 0.0K
09:45 1,593.98 1,595.64 1,593.68 1,595.64 0.0K
09:50 1,594.99 1,596.33 1,593.58 1,596.33 0.0K
09:55 1,595.12 1,596.99 1,595.12 1,596.99 0.0K
10:00 1,597.66 1,599.07 1,596.70 1,596.70 0.0K
10:05 1,595.65 1,596.81 1,595.09 1,595.09 0.0K
10:10 1,596.30 1,596.30 1,592.47 1,592.47 0.0K
10:15 1,597.50 1,600.79 1,597.50 1,600.63 0.0K
10:20 1,602.73 1,602.73 1,598.89 1,598.89 0.0K
10:25 1,600.05 1,601.00 1,599.79 1,601.00 0.0K
10:30 1,598.39 1,598.39 1,595.37 1,596.01 0.0K
10:35 1,596.81 1,598.22 1,596.81 1,597.06 0.0K
10:40 1,598.22 1,601.65 1,598.22 1,601.00 0.0K
10:45 1,601.40 1,601.40 1,598.63 1,598.63 0.0K
10:50 1,598.63 1,601.46 1,598.63 1,601.46 0.0K
10:55 1,600.41 1,600.66 1,599.21 1,599.94 0.0K
11:00 1,599.69 1,599.69 1,598.05 1,599.09 0.0K
11:05 1,600.17 1,600.17 1,597.97 1,599.26 0.0K
11:10 1,599.26 1,599.52 1,597.04 1,597.04 0.0K
11:15 1,597.04 1,598.50 1,595.58 1,597.04 0.0K
11:20 1,597.95 1,601.42 1,597.95 1,601.42 0.0K
11:25 1,601.33 1,601.33 1,597.51 1,597.51 0.0K
11:30 1,597.51 1,597.51 1,595.81 1,595.81 0.0K
11:35 1,597.27 1,597.27 1,597.27 1,597.27 0.0K
11:40 1,598.43 1,598.89 1,598.43 1,598.64 0.0K
11:45 1,598.64 1,600.37 1,598.64 1,599.47 0.0K
11:50 1,599.47 1,599.47 1,597.35 1,597.60 0.0K
11:55 1,597.60 1,598.90 1,597.60 1,598.90 0.0K
12:00 1,599.16 1,599.16 1,598.90 1,599.16 0.0K
12:05 1,597.99 1,597.99 1,596.28 1,596.28 0.0K
12:10 1,596.28 1,598.79 1,596.28 1,597.33 0.0K
12:15 1,597.33 1,599.44 1,597.33 1,599.44 0.0K
12:20 1,599.69 1,600.17 1,597.91 1,597.91 0.0K
12:25 1,597.66 1,597.91 1,594.73 1,595.94 0.0K
12:30 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
12:35 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
12:40 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
12:45 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
12:50 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
12:55 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:00 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:05 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:10 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:15 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:20 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:25 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:30 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:35 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:40 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:45 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:50 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
13:55 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
14:30 1,597.16 1,598.87 1,597.16 1,598.87 0.0K
14:35 1,599.27 1,599.27 1,598.06 1,598.31 0.0K
14:40 1,598.31 1,598.97 1,596.85 1,598.97 0.0K
14:45 1,600.04 1,600.69 1,598.98 1,598.98 0.0K
14:50 1,598.55 1,600.70 1,598.55 1,600.70 0.0K
14:55 1,598.03 1,601.20 1,598.03 1,600.15 0.0K
15:00 1,602.10 1,602.10 1,600.20 1,600.20 0.0K
15:05 1,600.46 1,600.46 1,597.57 1,597.57 0.0K
15:10 1,597.83 1,599.52 1,597.83 1,598.62 0.0K
15:15 1,599.27 1,599.27 1,598.62 1,598.62 0.0K
15:20 1,598.62 1,599.02 1,597.55 1,598.19 0.0K
15:25 1,597.94 1,600.23 1,597.81 1,597.81 0.0K
15:30 1,597.81 1,599.27 1,597.81 1,597.81 0.0K
15:35 1,599.27 1,599.27 1,597.81 1,597.81 0.0K
15:40 1,596.52 1,597.81 1,596.52 1,597.81 0.0K
15:45 1,597.81 1,597.81 1,596.74 1,596.74 0.0K
15:50 1,596.99 1,596.99 1,594.93 1,596.00 0.0K
15:55 1,596.24 1,599.01 1,596.24 1,596.72 0.0K
16:00 1,597.53 1,597.92 1,596.32 1,597.23 0.0K
16:05 1,597.11 1,597.11 1,594.33 1,596.26 0.0K
16:10 1,594.81 1,596.53 1,594.24 1,595.49 0.0K
16:15 1,595.33 1,597.43 1,595.33 1,597.18 0.0K
16:20 1,595.07 1,599.00 1,595.07 1,596.88 0.0K
16:25 1,596.63 1,596.63 1,596.63 1,596.63 0.0K
16:30 1,596.79 1,598.21 1,595.84 1,597.00 0.0K
16:35 1,597.25 1,598.50 1,596.81 1,596.81 0.0K
16:40 1,595.35 1,596.99 1,595.35 1,596.97 0.0K
16:45 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
16:50 1,597.61 1,597.61 1,597.61 1,597.61 0.0K
16:55 1,597.61 1,597.61 1,597.61 1,597.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available