KL REIT

KLRE
🏛️ malaysia →
943.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 929.85 931.30 929.85 930.87 0.0K
09:05 930.87 930.87 930.87 930.87 0.0K
09:10 930.87 930.87 930.87 930.87 0.0K
09:15 930.87 930.87 930.87 930.87 0.0K
09:20 930.87 931.04 930.14 930.14 0.0K
09:25 929.93 929.93 929.93 929.93 0.0K
09:30 929.63 930.26 929.46 929.46 0.0K
09:35 929.46 929.46 929.24 929.24 0.0K
09:40 929.41 929.41 929.41 929.41 0.0K
09:45 929.41 929.54 929.41 929.54 0.0K
09:50 929.54 929.54 929.37 929.37 0.0K
09:55 929.37 929.37 928.76 928.97 0.0K
10:00 928.97 928.97 928.54 928.54 0.0K
10:05 928.54 928.97 928.54 928.97 0.0K
10:10 928.97 930.57 928.97 930.57 0.0K
10:15 930.57 930.57 930.38 930.38 0.0K
10:20 930.38 931.18 930.38 930.55 0.0K
10:25 930.09 930.10 929.65 930.10 0.0K
10:30 930.10 930.10 930.10 930.10 0.0K
10:35 932.15 932.57 931.59 932.57 0.0K
10:40 932.57 932.57 932.57 932.57 0.0K
10:45 932.14 932.57 932.14 932.57 0.0K
10:50 932.57 932.57 932.21 932.21 0.0K
10:55 932.21 932.86 932.21 932.86 0.0K
11:00 932.51 933.42 932.51 933.42 0.0K
11:05 933.42 933.42 932.19 932.19 0.0K
11:10 932.81 932.81 932.81 932.81 0.0K
11:15 933.72 933.72 933.72 933.72 0.0K
11:20 933.72 933.72 933.72 933.72 0.0K
11:25 933.11 933.11 931.77 931.77 0.0K
11:30 932.19 932.99 932.19 932.99 0.0K
11:35 933.60 933.60 932.56 932.56 0.0K
11:40 932.56 932.56 932.27 932.27 0.0K
11:45 932.27 932.27 931.49 931.49 0.0K
11:50 931.40 931.83 931.40 931.83 0.0K
11:55 931.83 931.83 931.40 931.40 0.0K
12:00 931.40 931.83 931.40 931.83 0.0K
12:05 931.83 932.44 931.40 932.44 0.0K
12:10 932.01 932.44 932.01 932.44 0.0K
12:15 931.81 931.81 931.39 931.81 0.0K
12:20 931.81 931.81 931.46 931.46 0.0K
12:25 931.46 932.44 931.40 931.83 0.0K
12:30 931.40 931.40 931.40 931.40 0.0K
12:35 931.40 931.40 931.40 931.40 0.0K
12:40 931.40 931.40 931.40 931.40 0.0K
12:45 931.40 931.40 931.40 931.40 0.0K
12:50 931.40 931.40 931.40 931.40 0.0K
12:55 931.40 931.40 931.40 931.40 0.0K
13:00 931.40 931.40 931.40 931.40 0.0K
13:05 931.40 931.40 931.40 931.40 0.0K
13:10 931.40 931.40 931.40 931.40 0.0K
13:15 931.40 931.40 931.40 931.40 0.0K
13:20 931.40 931.40 931.40 931.40 0.0K
13:25 931.40 931.40 931.40 931.40 0.0K
13:30 931.40 931.40 931.40 931.40 0.0K
13:35 931.40 931.40 931.40 931.40 0.0K
13:40 931.40 931.40 931.40 931.40 0.0K
13:45 931.40 931.40 931.40 931.40 0.0K
13:50 931.40 931.40 931.40 931.40 0.0K
13:55 931.40 931.40 931.40 931.40 0.0K
14:30 932.59 933.26 932.13 932.69 0.0K
14:35 932.73 932.73 932.23 932.35 0.0K
14:40 932.92 933.70 932.92 933.70 0.0K
14:45 932.78 933.14 932.27 932.27 0.0K
14:50 932.27 932.27 931.81 932.20 0.0K
14:55 931.85 932.20 931.85 931.85 0.0K
15:00 932.75 932.75 931.87 932.46 0.0K
15:05 932.04 932.04 931.26 931.26 0.0K
15:10 931.68 931.68 930.93 930.93 0.0K
15:15 930.58 931.10 930.58 931.10 0.0K
15:20 930.85 931.20 930.85 931.20 0.0K
15:25 930.85 931.20 930.85 931.20 0.0K
15:30 930.85 931.66 930.50 931.66 0.0K
15:35 931.20 931.20 931.20 931.20 0.0K
15:40 931.63 931.63 931.20 931.20 0.0K
15:45 931.53 931.55 931.12 931.25 0.0K
15:50 930.73 930.93 930.73 930.93 0.0K
15:55 930.61 930.61 930.00 930.00 0.0K
16:00 930.00 930.91 930.00 930.91 0.0K
16:05 930.91 930.91 930.49 930.56 0.0K
16:10 930.13 930.49 930.07 930.49 0.0K
16:15 930.49 930.49 929.96 930.18 0.0K
16:20 929.95 930.30 929.95 929.95 0.0K
16:25 929.95 930.76 929.61 929.61 0.0K
16:30 929.75 930.27 929.75 930.27 0.0K
16:35 930.13 930.81 930.13 930.52 0.0K
16:40 930.42 931.17 930.39 930.96 0.0K
16:45 930.53 930.53 930.53 930.53 0.0K
16:50 930.10 930.10 930.10 930.10 0.0K
16:55 930.10 930.10 930.10 930.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available