KL REIT

KLRE
🏛️ malaysia →
943.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 931.16 932.97 931.16 932.97 0.0K
09:05 932.97 933.32 932.97 933.32 0.0K
09:10 933.32 933.32 932.37 932.80 0.0K
09:15 932.40 932.40 932.40 932.40 0.0K
09:20 933.40 933.40 933.05 933.17 0.0K
09:25 933.17 933.17 932.55 933.00 0.0K
09:30 932.79 933.06 932.43 933.06 0.0K
09:35 933.06 933.54 933.06 933.54 0.0K
09:40 932.76 933.54 932.76 933.19 0.0K
09:45 933.41 934.21 933.28 934.21 0.0K
09:50 933.86 933.86 933.86 933.86 0.0K
09:55 933.86 933.86 933.01 933.79 0.0K
10:00 933.43 934.13 933.21 933.35 0.0K
10:05 933.70 934.03 933.51 933.51 0.0K
10:10 933.51 934.03 933.51 934.03 0.0K
10:15 934.16 934.16 932.90 932.90 0.0K
10:20 932.90 932.90 932.44 932.44 0.0K
10:25 933.05 933.22 933.05 933.22 0.0K
10:30 933.05 933.19 932.81 932.81 0.0K
10:35 932.81 933.07 932.81 933.07 0.0K
10:40 933.42 933.42 932.44 932.44 0.0K
10:45 932.80 932.80 932.44 932.44 0.0K
10:50 932.61 933.59 932.61 933.07 0.0K
10:55 932.72 933.07 932.72 932.89 0.0K
11:00 932.89 933.07 932.72 932.72 0.0K
11:05 932.09 932.26 932.09 932.09 0.0K
11:10 931.67 932.80 931.67 932.44 0.0K
11:15 932.09 932.36 932.09 932.36 0.0K
11:20 932.19 932.89 932.19 932.63 0.0K
11:25 932.63 932.80 932.63 932.80 0.0K
11:30 932.63 932.63 932.63 932.63 0.0K
11:35 932.63 933.36 932.63 933.22 0.0K
11:40 933.05 933.05 932.40 932.83 0.0K
11:45 932.83 933.00 932.83 933.00 0.0K
11:50 932.83 932.83 932.83 932.83 0.0K
11:55 932.83 932.83 932.83 932.83 0.0K
12:00 932.83 932.83 932.83 932.83 0.0K
12:05 932.83 933.00 932.73 932.73 0.0K
12:10 932.73 932.73 932.63 932.63 0.0K
12:15 932.63 932.93 932.63 932.83 0.0K
12:20 932.62 933.18 932.20 932.20 0.0K
12:25 932.20 933.39 932.20 933.39 0.0K
12:30 933.74 933.74 933.74 933.74 0.0K
12:35 933.74 933.74 933.74 933.74 0.0K
12:40 933.74 933.74 933.74 933.74 0.0K
12:45 933.74 933.74 933.74 933.74 0.0K
12:50 933.74 933.74 933.74 933.74 0.0K
12:55 933.74 933.74 933.74 933.74 0.0K
13:00 933.74 933.74 933.74 933.74 0.0K
13:05 933.74 933.74 933.74 933.74 0.0K
13:10 933.74 933.74 933.74 933.74 0.0K
13:15 933.74 933.74 933.74 933.74 0.0K
13:20 933.74 933.74 933.74 933.74 0.0K
13:25 933.74 933.74 933.74 933.74 0.0K
13:30 933.74 933.74 933.74 933.74 0.0K
13:35 933.74 933.74 933.74 933.74 0.0K
13:40 933.74 933.74 933.74 933.74 0.0K
13:45 933.74 933.74 933.74 933.74 0.0K
13:50 933.74 933.74 933.74 933.74 0.0K
13:55 933.74 933.74 933.74 933.74 0.0K
14:30 931.71 931.98 930.94 931.90 0.0K
14:35 932.33 932.99 931.55 932.99 0.0K
14:40 932.64 933.42 932.64 933.42 0.0K
14:45 933.77 933.77 933.05 933.05 0.0K
14:50 932.86 933.15 932.86 933.15 0.0K
14:55 932.80 933.77 932.80 933.77 0.0K
15:00 933.25 933.25 933.14 933.14 0.0K
15:05 933.04 933.67 933.04 933.11 0.0K
15:10 932.60 933.93 932.60 933.93 0.0K
15:15 933.93 933.93 933.58 933.58 0.0K
15:20 933.58 933.58 932.95 932.95 0.0K
15:25 932.75 933.23 932.66 933.04 0.0K
15:30 933.04 933.50 932.75 933.50 0.0K
15:35 933.14 933.40 933.04 933.21 0.0K
15:40 932.65 933.56 932.65 933.56 0.0K
15:45 932.45 932.96 932.45 932.80 0.0K
15:50 932.45 932.70 931.91 931.91 0.0K
15:55 931.55 932.47 931.55 932.12 0.0K
16:00 932.48 932.78 932.20 932.78 0.0K
16:05 932.78 932.78 932.09 932.63 0.0K
16:10 932.63 932.84 932.55 932.84 0.0K
16:15 932.49 932.68 931.93 932.68 0.0K
16:20 932.56 932.89 931.83 932.78 0.0K
16:25 933.48 933.59 932.75 932.92 0.0K
16:30 933.38 933.48 932.35 932.53 0.0K
16:35 932.34 932.91 932.34 932.57 0.0K
16:40 932.57 932.63 932.22 932.63 0.0K
16:45 932.63 932.63 932.63 932.63 0.0K
16:50 931.68 931.68 931.68 931.68 0.0K
16:55 931.68 931.68 931.68 931.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available