KL REIT

KLRE
🏛️ malaysia →
943.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 933.12 933.12 932.39 932.39 0.0K
09:05 932.39 933.00 932.39 933.00 0.0K
09:10 932.65 932.65 932.65 932.65 0.0K
09:15 932.87 933.39 932.87 933.39 0.0K
09:20 933.39 933.74 933.39 933.74 0.0K
09:25 933.53 933.53 932.97 933.24 0.0K
09:30 933.24 933.37 932.91 932.91 0.0K
09:35 933.64 934.10 933.64 934.10 0.0K
09:40 933.98 933.98 932.80 932.80 0.0K
09:45 932.45 932.45 932.33 932.37 0.0K
09:50 932.37 932.37 932.20 932.20 0.0K
09:55 932.20 932.20 931.99 932.15 0.0K
10:00 931.53 931.53 931.32 931.32 0.0K
10:05 931.32 932.80 931.32 932.80 0.0K
10:10 932.80 933.28 932.80 933.28 0.0K
10:15 932.67 933.40 932.36 933.40 0.0K
10:20 933.75 933.75 933.62 933.62 0.0K
10:25 933.62 933.62 933.19 933.45 0.0K
10:30 933.80 935.06 933.80 934.50 0.0K
10:35 934.50 934.50 934.50 934.50 0.0K
10:40 934.33 934.33 933.98 933.98 0.0K
10:45 933.98 934.33 933.98 933.98 0.0K
10:50 933.98 934.50 933.98 934.50 0.0K
10:55 934.50 934.68 934.33 934.68 0.0K
11:00 934.68 934.68 934.43 934.43 0.0K
11:05 934.43 934.43 934.43 934.43 0.0K
11:10 934.65 934.65 934.65 934.65 0.0K
11:15 934.65 934.65 934.04 934.04 0.0K
11:20 934.04 934.17 934.04 934.06 0.0K
11:25 934.06 934.82 933.86 934.82 0.0K
11:30 934.82 935.18 934.22 934.22 0.0K
11:35 934.22 935.00 934.22 935.00 0.0K
11:40 935.56 935.67 935.20 935.20 0.0K
11:45 935.20 935.20 935.10 935.20 0.0K
11:50 935.83 935.83 935.73 935.73 0.0K
11:55 935.73 935.73 935.18 935.18 0.0K
12:00 935.18 935.71 935.18 935.71 0.0K
12:05 936.06 936.06 934.36 934.36 0.0K
12:10 934.06 934.06 934.06 934.06 0.0K
12:15 934.41 934.41 933.45 934.36 0.0K
12:20 934.36 934.36 933.54 934.00 0.0K
12:25 934.00 934.38 933.71 933.71 0.0K
12:30 933.71 933.71 933.71 933.71 0.0K
12:35 933.71 933.71 933.71 933.71 0.0K
12:40 933.71 933.71 933.71 933.71 0.0K
12:45 933.71 933.71 933.71 933.71 0.0K
12:50 933.71 933.71 933.71 933.71 0.0K
12:55 933.71 933.71 933.71 933.71 0.0K
13:00 933.71 933.71 933.71 933.71 0.0K
13:05 933.71 933.71 933.71 933.71 0.0K
13:10 933.71 933.71 933.71 933.71 0.0K
13:15 933.71 933.71 933.71 933.71 0.0K
13:20 933.71 933.71 933.71 933.71 0.0K
13:25 933.71 933.71 933.71 933.71 0.0K
13:30 933.71 933.71 933.71 933.71 0.0K
13:35 933.71 933.71 933.71 933.71 0.0K
13:40 933.71 933.71 933.71 933.71 0.0K
13:45 933.71 933.71 933.71 933.71 0.0K
13:50 933.71 933.71 933.71 933.71 0.0K
13:55 933.71 933.71 933.71 933.71 0.0K
14:30 933.14 933.76 933.14 933.15 0.0K
14:35 933.78 936.40 933.78 936.40 0.0K
14:40 938.06 938.06 937.36 937.36 0.0K
14:45 937.36 938.06 937.28 938.06 0.0K
14:50 938.06 938.41 938.06 938.41 0.0K
14:55 938.06 939.93 937.58 939.93 0.0K
15:00 939.93 940.50 938.87 938.87 0.0K
15:05 938.30 938.87 938.30 938.30 0.0K
15:10 938.01 938.01 937.70 937.70 0.0K
15:15 937.70 938.53 937.70 938.36 0.0K
15:20 938.36 938.73 937.38 938.73 0.0K
15:25 938.83 938.83 938.83 938.83 0.0K
15:30 938.54 938.54 938.05 938.05 0.0K
15:35 937.49 939.54 937.49 939.54 0.0K
15:40 939.54 939.54 938.98 939.08 0.0K
15:45 939.37 939.37 938.93 938.93 0.0K
15:50 938.93 939.06 938.93 939.06 0.0K
15:55 938.94 939.79 938.94 939.33 0.0K
16:00 939.63 939.83 939.20 939.83 0.0K
16:05 940.39 940.39 939.74 939.74 0.0K
16:10 939.74 939.74 938.57 938.57 0.0K
16:15 938.57 939.13 938.57 939.13 0.0K
16:20 939.13 939.33 939.13 939.33 0.0K
16:25 939.38 940.04 938.89 938.89 0.0K
16:30 939.31 939.87 939.31 939.48 0.0K
16:35 939.94 939.94 939.58 939.58 0.0K
16:40 939.23 940.35 939.23 940.28 0.0K
16:45 940.68 940.68 940.68 940.68 0.0K
16:50 941.30 941.30 941.30 941.30 0.0K
16:55 941.30 941.30 941.30 941.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available