KL REIT

KLRE
🏛️ malaysia →
943.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 940.13 940.84 940.13 940.84 0.0K
09:05 940.62 941.01 940.45 940.57 0.0K
09:10 940.57 940.57 939.82 939.82 0.0K
09:15 939.47 939.82 939.47 939.82 0.0K
09:20 940.24 940.24 939.82 939.82 0.0K
09:25 939.82 940.77 939.82 940.77 0.0K
09:30 940.77 941.95 940.77 941.95 0.0K
09:35 941.95 942.31 941.79 941.79 0.0K
09:40 941.79 942.60 941.79 942.60 0.0K
09:45 942.47 942.91 942.00 942.00 0.0K
09:50 942.35 942.35 941.92 942.35 0.0K
09:55 942.35 942.55 941.96 941.96 0.0K
10:00 942.39 942.39 941.73 941.73 0.0K
10:05 941.42 942.01 941.42 942.01 0.0K
10:10 942.01 942.71 942.01 942.36 0.0K
10:15 941.93 942.36 941.53 941.53 0.0K
10:20 941.09 941.09 940.99 940.99 0.0K
10:25 941.09 941.09 940.63 940.63 0.0K
10:30 940.20 941.21 940.20 941.21 0.0K
10:35 940.79 941.88 940.79 941.88 0.0K
10:40 940.89 942.08 940.89 941.42 0.0K
10:45 941.00 941.43 941.00 941.43 0.0K
10:50 941.13 941.13 941.13 941.13 0.0K
10:55 940.57 940.92 939.67 939.67 0.0K
11:00 940.09 940.09 939.99 939.99 0.0K
11:05 939.63 939.63 939.46 939.46 0.0K
11:10 939.89 940.04 939.43 940.04 0.0K
11:15 940.40 940.74 940.18 940.74 0.0K
11:20 940.74 941.26 940.74 940.84 0.0K
11:25 940.97 940.97 940.94 940.94 0.0K
11:30 940.94 940.94 940.41 940.53 0.0K
11:35 940.35 940.57 940.35 940.47 0.0K
11:40 941.18 942.39 941.18 942.39 0.0K
11:45 942.39 942.85 942.39 942.85 0.0K
11:50 942.85 942.85 942.55 942.55 0.0K
11:55 942.55 942.72 942.55 942.72 0.0K
12:00 942.72 942.72 942.37 942.72 0.0K
12:05 942.82 942.82 941.55 941.65 0.0K
12:10 941.91 942.47 941.91 942.47 0.0K
12:15 941.91 943.08 941.91 943.08 0.0K
12:20 943.18 943.18 943.18 943.18 0.0K
12:25 943.18 943.18 941.66 942.27 0.0K
12:30 942.27 942.27 942.27 942.27 0.0K
12:35 942.27 942.27 942.27 942.27 0.0K
12:40 942.27 942.27 942.27 942.27 0.0K
12:45 942.27 942.27 942.27 942.27 0.0K
12:50 942.27 942.27 942.27 942.27 0.0K
12:55 942.27 942.27 942.27 942.27 0.0K
13:00 942.27 942.27 942.27 942.27 0.0K
13:05 942.27 942.27 942.27 942.27 0.0K
13:10 942.27 942.27 942.27 942.27 0.0K
13:15 942.27 942.27 942.27 942.27 0.0K
13:20 942.27 942.27 942.27 942.27 0.0K
13:25 942.27 942.27 942.27 942.27 0.0K
13:30 942.27 942.27 942.27 942.27 0.0K
13:35 942.27 942.27 942.27 942.27 0.0K
13:40 942.27 942.27 942.27 942.27 0.0K
13:45 942.27 942.27 942.27 942.27 0.0K
13:50 942.27 942.27 942.27 942.27 0.0K
13:55 942.27 942.27 942.27 942.27 0.0K
14:30 942.51 943.03 942.25 942.25 0.0K
14:35 941.94 941.94 941.49 941.59 0.0K
14:40 941.59 942.04 941.59 941.79 0.0K
14:45 941.79 941.79 941.79 941.79 0.0K
14:50 941.79 941.79 941.08 941.08 0.0K
14:55 941.85 941.85 940.92 941.19 0.0K
15:00 941.95 941.95 941.22 941.22 0.0K
15:05 941.78 941.98 941.22 941.98 0.0K
15:10 941.41 941.41 940.66 940.66 0.0K
15:15 940.56 942.30 940.56 942.09 0.0K
15:20 941.62 941.65 941.03 941.03 0.0K
15:25 940.47 940.67 940.11 940.67 0.0K
15:30 941.03 941.03 940.11 941.03 0.0K
15:35 940.67 940.92 940.11 940.92 0.0K
15:40 941.48 941.48 940.92 940.94 0.0K
15:45 940.69 941.85 940.69 941.85 0.0K
15:50 941.85 943.10 941.85 942.11 0.0K
15:55 942.68 942.68 941.22 941.22 0.0K
16:00 942.76 942.76 941.78 942.76 0.0K
16:05 942.20 942.41 941.78 942.20 0.0K
16:10 942.20 942.72 942.10 942.72 0.0K
16:15 942.77 942.77 941.81 942.42 0.0K
16:20 941.99 943.01 941.99 942.91 0.0K
16:25 943.47 943.64 942.65 942.65 0.0K
16:30 943.22 943.22 942.51 942.73 0.0K
16:35 942.30 943.58 942.30 943.58 0.0K
16:40 943.15 943.57 943.06 943.06 0.0K
16:45 941.89 941.89 941.89 941.89 0.0K
16:50 943.36 943.36 943.36 943.36 0.0K
16:55 943.36 943.36 943.36 943.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available