KL REIT

KLRE
🏛️ malaysia →
943.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 943.20 943.20 942.68 942.83 0.0K
09:05 942.22 942.22 941.91 942.13 0.0K
09:10 942.13 942.56 942.13 942.56 0.0K
09:15 942.56 942.91 942.38 942.91 0.0K
09:20 942.91 942.91 942.91 942.91 0.0K
09:25 942.91 943.52 942.91 943.52 0.0K
09:30 943.52 943.61 942.98 942.98 0.0K
09:35 942.98 942.98 942.98 942.98 0.0K
09:40 942.98 942.98 942.98 942.98 0.0K
09:45 942.98 943.54 942.98 943.54 0.0K
09:50 943.54 943.54 943.19 943.19 0.0K
09:55 943.19 943.50 943.19 943.50 0.0K
10:00 943.37 943.37 942.76 942.76 0.0K
10:05 942.76 943.12 942.76 942.76 0.0K
10:10 942.76 943.54 942.76 943.54 0.0K
10:15 943.54 944.15 943.54 944.15 0.0K
10:20 944.15 944.15 944.15 944.15 0.0K
10:25 944.78 944.78 944.17 944.17 0.0K
10:30 944.17 944.17 943.18 943.60 0.0K
10:35 944.17 944.17 944.17 944.17 0.0K
10:40 944.59 944.59 944.59 944.59 0.0K
10:45 944.59 945.75 944.59 945.75 0.0K
10:50 945.75 945.89 945.46 945.46 0.0K
10:55 945.26 945.26 944.91 944.91 0.0K
11:00 945.01 945.01 945.01 945.01 0.0K
11:05 945.11 945.89 945.11 945.89 0.0K
11:10 945.97 946.75 945.97 946.75 0.0K
11:15 946.42 946.42 946.15 946.15 0.0K
11:20 945.80 946.15 945.80 946.15 0.0K
11:25 946.05 946.48 945.02 945.02 0.0K
11:30 945.02 945.02 944.60 944.60 0.0K
11:35 945.16 945.35 944.39 944.45 0.0K
11:40 944.45 945.26 944.45 945.26 0.0K
11:45 944.91 944.91 944.47 944.67 0.0K
11:50 944.11 944.11 943.85 943.85 0.0K
11:55 943.85 943.85 943.33 943.33 0.0K
12:00 943.69 943.98 943.63 943.63 0.0K
12:05 943.63 945.19 943.63 945.19 0.0K
12:10 945.19 945.29 945.12 945.12 0.0K
12:15 945.12 945.12 944.46 944.46 0.0K
12:20 944.57 944.99 944.57 944.57 0.0K
12:25 944.57 944.57 943.88 943.88 0.0K
12:30 943.88 943.88 943.88 943.88 0.0K
12:35 943.88 943.88 943.88 943.88 0.0K
12:40 943.88 943.88 943.88 943.88 0.0K
12:45 943.88 943.88 943.88 943.88 0.0K
12:50 943.88 943.88 943.88 943.88 0.0K
12:55 943.88 943.88 943.88 943.88 0.0K
13:00 943.88 943.88 943.88 943.88 0.0K
13:05 943.88 943.88 943.88 943.88 0.0K
13:10 943.88 943.88 943.88 943.88 0.0K
13:15 943.88 943.88 943.88 943.88 0.0K
13:20 943.88 943.88 943.88 943.88 0.0K
13:25 943.88 943.88 943.88 943.88 0.0K
13:30 943.88 943.88 943.88 943.88 0.0K
13:35 943.88 943.88 943.88 943.88 0.0K
13:40 943.88 943.88 943.88 943.88 0.0K
13:45 943.88 943.88 943.88 943.88 0.0K
13:50 943.88 943.88 943.88 943.88 0.0K
13:55 943.88 943.88 943.88 943.88 0.0K
14:30 944.22 944.22 942.79 942.79 0.0K
14:35 942.98 943.51 942.98 943.51 0.0K
14:40 943.33 943.50 943.33 943.43 0.0K
14:45 943.08 943.51 942.62 942.62 0.0K
14:50 942.98 944.66 942.98 944.66 0.0K
14:55 944.99 945.42 944.99 945.42 0.0K
15:00 944.99 944.99 944.45 944.64 0.0K
15:05 944.54 944.96 944.54 944.96 0.0K
15:10 945.42 945.42 945.42 945.42 0.0K
15:15 945.42 945.42 945.00 945.42 0.0K
15:20 944.96 945.42 944.54 945.13 0.0K
15:25 945.13 945.82 945.13 945.23 0.0K
15:30 944.88 945.78 944.64 944.64 0.0K
15:35 944.61 944.71 944.18 944.35 0.0K
15:40 944.35 944.81 944.35 944.71 0.0K
15:45 944.54 944.64 944.54 944.61 0.0K
15:50 944.18 945.07 944.18 944.18 0.0K
15:55 944.18 944.36 943.62 943.80 0.0K
16:00 944.36 946.02 944.36 946.02 0.0K
16:05 945.60 945.60 945.60 945.60 0.0K
16:10 945.60 946.33 945.48 946.33 0.0K
16:15 946.33 946.33 945.80 945.80 0.0K
16:20 945.20 945.73 945.20 945.40 0.0K
16:25 945.15 945.80 944.81 944.81 0.0K
16:30 944.92 945.34 944.92 945.24 0.0K
16:35 945.38 945.53 945.33 945.33 0.0K
16:40 945.50 945.67 945.39 945.58 0.0K
16:45 944.56 944.56 944.56 944.56 0.0K
16:50 943.28 943.28 943.28 943.28 0.0K
16:55 943.28 943.28 943.28 943.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available