KL Utilities

KLUT
🏛️ malaysia →
1,811.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,829.87 1,834.13 1,829.87 1,834.13 0.0K
09:05 1,838.01 1,838.01 1,837.34 1,837.34 0.0K
09:10 1,837.34 1,837.34 1,836.64 1,837.10 0.0K
09:15 1,837.97 1,838.27 1,835.74 1,835.74 0.0K
09:20 1,835.50 1,836.20 1,834.79 1,834.79 0.0K
09:25 1,834.31 1,834.79 1,833.61 1,834.79 0.0K
09:30 1,835.49 1,840.17 1,835.49 1,839.95 0.0K
09:35 1,839.08 1,839.27 1,838.38 1,839.04 0.0K
09:40 1,839.16 1,839.64 1,839.16 1,839.64 0.0K
09:45 1,840.34 1,840.76 1,840.22 1,840.76 0.0K
09:50 1,840.52 1,840.76 1,839.83 1,840.76 0.0K
09:55 1,840.76 1,840.76 1,837.46 1,837.46 0.0K
10:00 1,837.46 1,837.76 1,834.01 1,834.01 0.0K
10:05 1,834.49 1,835.05 1,834.49 1,834.80 0.0K
10:10 1,834.72 1,836.29 1,834.72 1,836.29 0.0K
10:15 1,836.52 1,837.22 1,836.29 1,837.22 0.0K
10:20 1,837.70 1,837.70 1,837.00 1,837.00 0.0K
10:25 1,836.52 1,837.00 1,835.82 1,835.82 0.0K
10:30 1,834.89 1,835.59 1,834.89 1,834.89 0.0K
10:35 1,835.37 1,836.30 1,834.23 1,834.23 0.0K
10:40 1,835.12 1,835.12 1,833.25 1,834.37 0.0K
10:45 1,834.62 1,835.85 1,834.62 1,835.85 0.0K
10:50 1,836.24 1,836.24 1,833.83 1,833.83 0.0K
10:55 1,833.59 1,833.59 1,832.88 1,833.12 0.0K
11:00 1,834.45 1,834.45 1,832.62 1,832.62 0.0K
11:05 1,833.55 1,835.68 1,833.55 1,835.68 0.0K
11:10 1,834.75 1,835.01 1,833.65 1,835.01 0.0K
11:15 1,834.53 1,835.41 1,834.53 1,834.93 0.0K
11:20 1,834.93 1,834.93 1,832.88 1,832.88 0.0K
11:25 1,833.12 1,835.86 1,833.12 1,835.86 0.0K
11:30 1,834.00 1,834.82 1,834.00 1,834.82 0.0K
11:35 1,835.36 1,836.73 1,835.36 1,836.73 0.0K
11:40 1,836.53 1,836.78 1,835.84 1,836.35 0.0K
11:45 1,835.87 1,837.05 1,835.87 1,835.87 0.0K
11:50 1,835.41 1,837.23 1,835.41 1,837.23 0.0K
11:55 1,837.23 1,842.55 1,837.23 1,842.55 0.0K
12:00 1,841.86 1,841.86 1,840.23 1,840.23 0.0K
12:05 1,841.64 1,841.86 1,838.58 1,838.58 0.0K
12:10 1,838.97 1,838.97 1,836.95 1,836.95 0.0K
12:15 1,837.43 1,839.30 1,837.43 1,839.30 0.0K
12:20 1,838.28 1,840.34 1,838.28 1,838.98 0.0K
12:25 1,838.05 1,838.61 1,837.68 1,838.61 0.0K
12:30 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
12:35 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
12:40 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
12:45 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
12:50 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
12:55 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:00 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:05 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:10 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:15 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:20 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:25 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:30 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:35 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:40 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:45 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:50 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
13:55 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
14:30 1,841.70 1,842.63 1,841.61 1,842.63 0.0K
14:35 1,840.82 1,841.28 1,840.07 1,840.07 0.0K
14:40 1,837.48 1,839.05 1,837.48 1,838.99 0.0K
14:45 1,836.22 1,836.92 1,836.08 1,836.23 0.0K
14:50 1,836.23 1,836.23 1,833.95 1,833.95 0.0K
14:55 1,834.35 1,836.79 1,834.35 1,834.45 0.0K
15:00 1,834.15 1,834.83 1,833.76 1,834.83 0.0K
15:05 1,833.71 1,834.34 1,832.65 1,832.65 0.0K
15:10 1,833.48 1,833.62 1,832.74 1,832.74 0.0K
15:15 1,832.74 1,833.62 1,832.69 1,833.62 0.0K
15:20 1,832.74 1,833.86 1,832.74 1,833.86 0.0K
15:25 1,834.08 1,834.32 1,833.70 1,833.70 0.0K
15:30 1,833.99 1,834.82 1,833.51 1,833.51 0.0K
15:35 1,832.83 1,832.88 1,830.80 1,830.80 0.0K
15:40 1,831.23 1,832.55 1,830.56 1,832.55 0.0K
15:45 1,832.55 1,832.55 1,831.28 1,831.28 0.0K
15:50 1,831.80 1,832.95 1,831.80 1,832.95 0.0K
15:55 1,832.04 1,832.52 1,831.48 1,831.48 0.0K
16:00 1,832.39 1,832.39 1,831.67 1,832.39 0.0K
16:05 1,832.15 1,832.61 1,831.54 1,832.61 0.0K
16:10 1,831.82 1,833.90 1,831.62 1,833.90 0.0K
16:15 1,833.62 1,834.85 1,833.62 1,833.94 0.0K
16:20 1,834.42 1,836.84 1,834.42 1,836.63 0.0K
16:25 1,836.84 1,836.84 1,835.47 1,835.47 0.0K
16:30 1,836.64 1,837.30 1,833.72 1,833.72 0.0K
16:35 1,834.20 1,837.46 1,834.20 1,837.46 0.0K
16:40 1,839.10 1,839.10 1,838.15 1,839.09 0.0K
16:45 1,837.32 1,837.32 1,837.32 1,837.32 0.0K
16:50 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
16:55 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available