KL Utilities

KLUT
🏛️ malaysia →
1,811.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,834.02 1,834.70 1,831.14 1,832.82 0.0K
09:05 1,831.89 1,831.89 1,829.04 1,829.75 0.0K
09:10 1,831.35 1,831.35 1,828.54 1,829.01 0.0K
09:15 1,824.94 1,828.18 1,824.94 1,828.18 0.0K
09:20 1,828.65 1,828.65 1,827.26 1,827.56 0.0K
09:25 1,824.31 1,827.19 1,824.31 1,827.19 0.0K
09:30 1,826.71 1,827.42 1,825.54 1,825.54 0.0K
09:35 1,825.54 1,831.27 1,825.07 1,825.07 0.0K
09:40 1,826.85 1,826.85 1,821.97 1,821.97 0.0K
09:45 1,821.97 1,821.97 1,814.59 1,814.59 0.0K
09:50 1,817.12 1,817.12 1,812.81 1,813.47 0.0K
09:55 1,813.92 1,814.37 1,812.75 1,813.93 0.0K
10:00 1,813.61 1,813.83 1,811.94 1,811.94 0.0K
10:05 1,811.47 1,811.47 1,807.51 1,808.21 0.0K
10:10 1,810.04 1,812.64 1,810.04 1,810.12 0.0K
10:15 1,810.12 1,812.62 1,810.12 1,812.62 0.0K
10:20 1,814.31 1,814.31 1,812.71 1,812.71 0.0K
10:25 1,814.98 1,817.49 1,814.98 1,817.49 0.0K
10:30 1,817.49 1,818.81 1,817.49 1,818.09 0.0K
10:35 1,818.09 1,818.49 1,817.61 1,817.61 0.0K
10:40 1,816.47 1,817.16 1,816.02 1,816.41 0.0K
10:45 1,817.11 1,817.17 1,815.93 1,817.17 0.0K
10:50 1,816.47 1,819.20 1,816.47 1,819.20 0.0K
10:55 1,818.08 1,818.08 1,816.51 1,817.87 0.0K
11:00 1,817.87 1,818.80 1,817.87 1,818.32 0.0K
11:05 1,817.88 1,819.68 1,817.88 1,819.68 0.0K
11:10 1,819.20 1,819.20 1,818.11 1,818.42 0.0K
11:15 1,818.89 1,818.89 1,818.20 1,818.89 0.0K
11:20 1,818.89 1,819.43 1,818.89 1,819.43 0.0K
11:25 1,819.43 1,821.59 1,818.91 1,821.59 0.0K
11:30 1,820.42 1,821.48 1,820.42 1,821.48 0.0K
11:35 1,821.72 1,821.96 1,820.79 1,821.48 0.0K
11:40 1,821.24 1,822.37 1,821.02 1,821.02 0.0K
11:45 1,821.10 1,821.16 1,819.71 1,819.98 0.0K
11:50 1,819.75 1,821.71 1,819.06 1,821.71 0.0K
11:55 1,821.96 1,821.96 1,821.48 1,821.96 0.0K
12:00 1,822.92 1,822.92 1,822.03 1,822.03 0.0K
12:05 1,822.03 1,822.03 1,821.33 1,821.33 0.0K
12:10 1,820.40 1,823.26 1,820.40 1,822.78 0.0K
12:15 1,822.15 1,822.39 1,821.69 1,821.91 0.0K
12:20 1,821.69 1,821.69 1,820.63 1,821.10 0.0K
12:25 1,822.22 1,822.22 1,820.62 1,820.62 0.0K
12:30 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
12:35 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
12:40 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
12:45 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
12:50 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
12:55 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:00 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:05 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:10 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:15 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:20 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:25 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:30 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:35 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:40 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:45 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:50 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
13:55 1,820.09 1,820.09 1,820.09 1,820.09 0.0K
14:30 1,821.54 1,821.54 1,819.35 1,819.41 0.0K
14:35 1,818.93 1,818.93 1,814.31 1,814.31 0.0K
14:40 1,815.71 1,816.22 1,815.71 1,815.82 0.0K
14:45 1,816.62 1,817.97 1,816.62 1,817.97 0.0K
14:50 1,817.97 1,817.97 1,815.92 1,815.92 0.0K
14:55 1,814.99 1,815.84 1,814.22 1,815.84 0.0K
15:00 1,815.05 1,815.05 1,813.40 1,814.73 0.0K
15:05 1,813.86 1,814.74 1,810.31 1,811.01 0.0K
15:10 1,809.78 1,809.78 1,808.58 1,808.58 0.0K
15:15 1,809.45 1,809.45 1,806.42 1,806.42 0.0K
15:20 1,802.93 1,803.76 1,801.83 1,801.83 0.0K
15:25 1,802.39 1,802.85 1,801.85 1,802.79 0.0K
15:30 1,802.87 1,805.64 1,801.70 1,804.69 0.0K
15:35 1,804.39 1,804.39 1,803.28 1,803.28 0.0K
15:40 1,803.21 1,805.43 1,803.21 1,805.43 0.0K
15:45 1,803.86 1,803.86 1,802.64 1,802.64 0.0K
15:50 1,803.59 1,804.35 1,801.24 1,804.35 0.0K
15:55 1,804.50 1,805.03 1,802.63 1,802.63 0.0K
16:00 1,801.98 1,803.33 1,800.33 1,800.79 0.0K
16:05 1,800.79 1,800.94 1,799.81 1,799.81 0.0K
16:10 1,799.49 1,801.24 1,799.49 1,801.02 0.0K
16:15 1,801.00 1,802.35 1,801.00 1,801.44 0.0K
16:20 1,800.31 1,800.49 1,797.09 1,800.49 0.0K
16:25 1,800.02 1,800.13 1,798.43 1,798.91 0.0K
16:30 1,798.85 1,798.85 1,794.67 1,794.67 0.0K
16:35 1,797.19 1,799.85 1,797.19 1,799.41 0.0K
16:40 1,799.89 1,803.67 1,798.82 1,798.82 0.0K
16:45 1,796.48 1,796.48 1,796.48 1,796.48 0.0K
16:50 1,797.46 1,797.46 1,797.46 1,797.46 0.0K
16:55 1,797.46 1,797.46 1,797.46 1,797.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available