KL Utilities

KLUT
🏛️ malaysia →
1,811.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,797.70 1,807.54 1,797.70 1,807.54 0.0K
09:05 1,807.56 1,809.38 1,805.98 1,805.98 0.0K
09:10 1,804.79 1,808.08 1,804.79 1,808.08 0.0K
09:15 1,808.08 1,810.18 1,808.08 1,808.97 0.0K
09:20 1,808.02 1,810.09 1,808.02 1,810.09 0.0K
09:25 1,810.80 1,810.80 1,807.74 1,807.74 0.0K
09:30 1,807.96 1,807.96 1,806.81 1,806.81 0.0K
09:35 1,806.33 1,806.89 1,805.94 1,806.89 0.0K
09:40 1,806.41 1,807.60 1,806.41 1,806.64 0.0K
09:45 1,807.33 1,808.40 1,806.45 1,806.45 0.0K
09:50 1,806.92 1,807.66 1,806.25 1,807.27 0.0K
09:55 1,808.42 1,810.99 1,808.42 1,810.50 0.0K
10:00 1,810.11 1,811.91 1,810.11 1,811.91 0.0K
10:05 1,811.91 1,811.91 1,810.02 1,810.02 0.0K
10:10 1,810.02 1,810.02 1,805.78 1,805.78 0.0K
10:15 1,803.97 1,803.97 1,798.86 1,799.37 0.0K
10:20 1,799.29 1,799.96 1,797.86 1,797.86 0.0K
10:25 1,798.84 1,798.84 1,796.75 1,796.75 0.0K
10:30 1,796.39 1,799.58 1,796.39 1,799.58 0.0K
10:35 1,799.80 1,799.80 1,798.19 1,799.75 0.0K
10:40 1,799.21 1,800.08 1,798.98 1,798.98 0.0K
10:45 1,800.33 1,800.33 1,799.39 1,800.33 0.0K
10:50 1,799.85 1,800.09 1,799.39 1,799.39 0.0K
10:55 1,798.67 1,799.62 1,798.21 1,799.62 0.0K
11:00 1,799.62 1,800.81 1,798.98 1,798.98 0.0K
11:05 1,799.46 1,799.46 1,798.64 1,798.64 0.0K
11:10 1,798.49 1,798.49 1,796.36 1,796.36 0.0K
11:15 1,796.67 1,796.67 1,796.47 1,796.67 0.0K
11:20 1,797.06 1,797.54 1,796.36 1,797.54 0.0K
11:25 1,796.17 1,797.40 1,795.24 1,797.40 0.0K
11:30 1,797.40 1,798.75 1,796.92 1,798.27 0.0K
11:35 1,797.87 1,799.03 1,797.87 1,799.03 0.0K
11:40 1,799.50 1,799.50 1,797.01 1,798.66 0.0K
11:45 1,799.16 1,799.40 1,798.93 1,799.40 0.0K
11:50 1,799.40 1,801.72 1,799.40 1,801.72 0.0K
11:55 1,802.65 1,802.65 1,801.48 1,801.72 0.0K
12:00 1,801.96 1,802.42 1,801.96 1,802.20 0.0K
12:05 1,801.04 1,801.98 1,801.04 1,801.74 0.0K
12:10 1,801.44 1,802.31 1,801.44 1,801.67 0.0K
12:15 1,801.86 1,801.86 1,800.01 1,801.18 0.0K
12:20 1,798.87 1,802.28 1,798.87 1,801.83 0.0K
12:25 1,799.13 1,800.72 1,799.13 1,800.55 0.0K
12:30 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
12:35 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
12:40 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
12:45 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
12:50 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
12:55 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:00 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:05 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:10 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:15 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:20 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:25 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:30 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:35 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:40 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:45 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:50 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:55 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
14:30 1,799.13 1,802.95 1,799.13 1,801.81 0.0K
14:35 1,801.81 1,802.50 1,801.81 1,802.50 0.0K
14:40 1,801.40 1,801.61 1,800.59 1,800.59 0.0K
14:45 1,800.11 1,800.83 1,799.73 1,800.13 0.0K
14:50 1,800.35 1,800.35 1,799.24 1,799.24 0.0K
14:55 1,798.76 1,799.91 1,798.36 1,798.36 0.0K
15:00 1,797.26 1,800.17 1,797.26 1,800.17 0.0K
15:05 1,799.30 1,799.48 1,798.77 1,798.77 0.0K
15:10 1,797.68 1,799.25 1,797.68 1,799.25 0.0K
15:15 1,799.25 1,799.73 1,798.55 1,799.73 0.0K
15:20 1,800.16 1,800.16 1,798.80 1,799.02 0.0K
15:25 1,799.90 1,799.90 1,797.43 1,797.43 0.0K
15:30 1,797.62 1,797.89 1,797.43 1,797.84 0.0K
15:35 1,796.95 1,798.80 1,796.95 1,798.80 0.0K
15:40 1,798.85 1,799.32 1,798.34 1,799.32 0.0K
15:45 1,798.86 1,799.55 1,798.62 1,798.62 0.0K
15:50 1,798.15 1,799.30 1,798.15 1,799.00 0.0K
15:55 1,799.49 1,800.39 1,798.79 1,800.20 0.0K
16:00 1,800.15 1,800.43 1,799.26 1,800.43 0.0K
16:05 1,801.13 1,801.91 1,800.64 1,801.91 0.0K
16:10 1,802.50 1,803.06 1,801.54 1,802.66 0.0K
16:15 1,801.24 1,804.15 1,801.24 1,804.15 0.0K
16:20 1,804.55 1,807.00 1,804.55 1,806.98 0.0K
16:25 1,806.30 1,807.46 1,804.17 1,804.17 0.0K
16:30 1,803.66 1,805.71 1,803.66 1,805.71 0.0K
16:35 1,803.90 1,805.22 1,803.48 1,804.87 0.0K
16:40 1,804.46 1,806.20 1,804.46 1,805.05 0.0K
16:45 1,805.49 1,805.49 1,805.49 1,805.49 0.0K
16:50 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
16:55 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available