1,811.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,763.57 | 1,770.98 | 1,763.57 | 1,770.98 | 0.0K |
| 09:05 | 1,770.08 | 1,770.15 | 1,768.96 | 1,770.15 | 0.0K |
| 09:10 | 1,770.32 | 1,770.32 | 1,767.58 | 1,768.67 | 0.0K |
| 09:15 | 1,769.86 | 1,770.10 | 1,769.69 | 1,770.10 | 0.0K |
| 09:20 | 1,770.51 | 1,774.25 | 1,770.51 | 1,773.22 | 0.0K |
| 09:25 | 1,774.30 | 1,775.43 | 1,772.74 | 1,773.15 | 0.0K |
| 09:30 | 1,776.25 | 1,776.66 | 1,774.18 | 1,775.19 | 0.0K |
| 09:35 | 1,775.19 | 1,775.87 | 1,770.75 | 1,770.75 | 0.0K |
| 09:40 | 1,770.19 | 1,770.19 | 1,768.58 | 1,768.82 | 0.0K |
| 09:45 | 1,768.42 | 1,768.56 | 1,764.94 | 1,765.03 | 0.0K |
| 09:50 | 1,764.62 | 1,764.62 | 1,763.19 | 1,763.19 | 0.0K |
| 09:55 | 1,763.35 | 1,764.20 | 1,762.51 | 1,763.65 | 0.0K |
| 10:00 | 1,763.41 | 1,763.41 | 1,760.72 | 1,760.72 | 0.0K |
| 10:05 | 1,760.56 | 1,760.56 | 1,758.26 | 1,758.97 | 0.0K |
| 10:10 | 1,758.56 | 1,760.71 | 1,758.56 | 1,760.05 | 0.0K |
| 10:15 | 1,760.16 | 1,760.85 | 1,760.05 | 1,760.05 | 0.0K |
| 10:20 | 1,756.98 | 1,757.39 | 1,755.12 | 1,755.87 | 0.0K |
| 10:25 | 1,756.28 | 1,756.68 | 1,754.83 | 1,755.51 | 0.0K |
| 10:30 | 1,755.92 | 1,755.92 | 1,753.93 | 1,754.49 | 0.0K |
| 10:35 | 1,754.73 | 1,755.14 | 1,754.73 | 1,755.14 | 0.0K |
| 10:40 | 1,756.35 | 1,756.35 | 1,755.67 | 1,756.28 | 0.0K |
| 10:45 | 1,756.28 | 1,757.36 | 1,753.24 | 1,753.24 | 0.0K |
| 10:50 | 1,752.85 | 1,753.26 | 1,752.58 | 1,752.58 | 0.0K |
| 10:55 | 1,753.66 | 1,753.66 | 1,752.15 | 1,752.15 | 0.0K |
| 11:00 | 1,752.56 | 1,754.05 | 1,752.15 | 1,754.05 | 0.0K |
| 11:05 | 1,753.64 | 1,753.89 | 1,752.55 | 1,752.56 | 0.0K |
| 11:10 | 1,750.80 | 1,751.73 | 1,750.80 | 1,751.49 | 0.0K |
| 11:15 | 1,752.27 | 1,753.11 | 1,752.03 | 1,753.11 | 0.0K |
| 11:20 | 1,753.35 | 1,753.35 | 1,750.32 | 1,750.32 | 0.0K |
| 11:25 | 1,750.32 | 1,750.57 | 1,749.91 | 1,750.32 | 0.0K |
| 11:30 | 1,750.32 | 1,751.49 | 1,750.01 | 1,751.32 | 0.0K |
| 11:35 | 1,751.59 | 1,752.00 | 1,750.94 | 1,750.94 | 0.0K |
| 11:40 | 1,751.48 | 1,751.91 | 1,751.48 | 1,751.91 | 0.0K |
| 11:45 | 1,752.32 | 1,752.32 | 1,751.15 | 1,751.15 | 0.0K |
| 11:50 | 1,752.36 | 1,754.89 | 1,751.26 | 1,754.89 | 0.0K |
| 11:55 | 1,754.74 | 1,756.74 | 1,754.74 | 1,756.74 | 0.0K |
| 12:00 | 1,755.66 | 1,756.74 | 1,755.01 | 1,755.25 | 0.0K |
| 12:05 | 1,754.15 | 1,756.33 | 1,754.15 | 1,754.46 | 0.0K |
| 12:10 | 1,754.56 | 1,754.99 | 1,753.38 | 1,754.28 | 0.0K |
| 12:15 | 1,754.55 | 1,756.11 | 1,754.55 | 1,755.89 | 0.0K |
| 12:20 | 1,756.13 | 1,757.21 | 1,755.30 | 1,755.73 | 0.0K |
| 12:25 | 1,756.13 | 1,758.14 | 1,755.98 | 1,758.14 | 0.0K |
| 12:30 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 12:35 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 12:40 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 12:45 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 12:50 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 12:55 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:00 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:05 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:10 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:15 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:20 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:25 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:30 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:35 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:40 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:45 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:50 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 13:55 | 1,758.14 | 1,758.14 | 1,758.14 | 1,758.14 | 0.0K |
| 14:30 | 1,758.25 | 1,758.25 | 1,753.94 | 1,753.94 | 0.0K |
| 14:35 | 1,755.14 | 1,755.38 | 1,752.66 | 1,752.66 | 0.0K |
| 14:40 | 1,751.98 | 1,753.30 | 1,751.98 | 1,753.06 | 0.0K |
| 14:45 | 1,751.59 | 1,753.09 | 1,751.42 | 1,751.42 | 0.0K |
| 14:50 | 1,751.02 | 1,751.88 | 1,751.02 | 1,751.43 | 0.0K |
| 14:55 | 1,753.58 | 1,753.58 | 1,749.39 | 1,749.39 | 0.0K |
| 15:00 | 1,748.29 | 1,749.67 | 1,747.90 | 1,749.14 | 0.0K |
| 15:05 | 1,747.76 | 1,748.52 | 1,746.76 | 1,746.76 | 0.0K |
| 15:10 | 1,746.35 | 1,746.76 | 1,745.48 | 1,745.48 | 0.0K |
| 15:15 | 1,745.06 | 1,745.89 | 1,743.99 | 1,743.99 | 0.0K |
| 15:20 | 1,744.19 | 1,745.48 | 1,742.08 | 1,745.07 | 0.0K |
| 15:25 | 1,744.24 | 1,745.33 | 1,743.58 | 1,743.58 | 0.0K |
| 15:30 | 1,744.26 | 1,744.26 | 1,743.22 | 1,743.22 | 0.0K |
| 15:35 | 1,741.88 | 1,742.54 | 1,741.46 | 1,741.86 | 0.0K |
| 15:40 | 1,742.10 | 1,744.73 | 1,742.10 | 1,744.73 | 0.0K |
| 15:45 | 1,745.55 | 1,745.55 | 1,744.49 | 1,745.31 | 0.0K |
| 15:50 | 1,744.50 | 1,744.85 | 1,743.68 | 1,744.85 | 0.0K |
| 15:55 | 1,745.68 | 1,745.68 | 1,743.84 | 1,743.84 | 0.0K |
| 16:00 | 1,743.17 | 1,744.86 | 1,743.17 | 1,744.19 | 0.0K |
| 16:05 | 1,742.97 | 1,744.29 | 1,742.70 | 1,743.90 | 0.0K |
| 16:10 | 1,743.88 | 1,745.37 | 1,742.39 | 1,745.37 | 0.0K |
| 16:15 | 1,744.96 | 1,744.96 | 1,743.45 | 1,743.45 | 0.0K |
| 16:20 | 1,742.61 | 1,742.93 | 1,742.18 | 1,742.28 | 0.0K |
| 16:25 | 1,742.97 | 1,744.77 | 1,742.97 | 1,743.93 | 0.0K |
| 16:30 | 1,746.11 | 1,746.11 | 1,742.19 | 1,742.19 | 0.0K |
| 16:35 | 1,742.95 | 1,742.95 | 1,741.48 | 1,741.48 | 0.0K |
| 16:40 | 1,742.46 | 1,742.46 | 1,737.81 | 1,737.81 | 0.0K |
| 16:45 | 1,740.44 | 1,740.44 | 1,740.44 | 1,740.44 | 0.0K |
| 16:50 | 1,744.14 | 1,744.14 | 1,744.14 | 1,744.14 | 0.0K |
| 16:55 | 1,744.14 | 1,744.14 | 1,744.14 | 1,744.14 | 0.0K |