KL Utilities

KLUT
🏛️ malaysia →
1,811.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,745.73 1,745.73 1,743.97 1,744.72 0.0K
09:05 1,745.65 1,748.65 1,745.65 1,748.65 0.0K
09:10 1,748.22 1,751.22 1,747.05 1,751.22 0.0K
09:15 1,750.20 1,751.75 1,749.12 1,751.75 0.0K
09:20 1,752.16 1,753.34 1,751.57 1,752.92 0.0K
09:25 1,750.66 1,750.66 1,748.06 1,748.06 0.0K
09:30 1,747.20 1,747.20 1,741.75 1,741.75 0.0K
09:35 1,741.55 1,742.22 1,741.40 1,741.81 0.0K
09:40 1,741.66 1,741.66 1,739.79 1,739.79 0.0K
09:45 1,738.77 1,738.77 1,737.68 1,737.95 0.0K
09:50 1,737.93 1,737.93 1,732.40 1,732.40 0.0K
09:55 1,733.41 1,734.35 1,733.41 1,733.83 0.0K
10:00 1,732.73 1,734.23 1,732.73 1,733.12 0.0K
10:05 1,732.53 1,732.53 1,730.65 1,730.65 0.0K
10:10 1,729.84 1,729.84 1,729.02 1,729.58 0.0K
10:15 1,730.69 1,730.84 1,730.00 1,730.43 0.0K
10:20 1,730.02 1,730.02 1,728.14 1,729.25 0.0K
10:25 1,729.49 1,729.90 1,727.30 1,727.30 0.0K
10:30 1,727.30 1,727.30 1,723.27 1,723.27 0.0K
10:35 1,723.03 1,724.56 1,723.03 1,724.31 0.0K
10:40 1,725.24 1,725.82 1,724.07 1,724.31 0.0K
10:45 1,722.89 1,723.55 1,721.30 1,721.30 0.0K
10:50 1,721.54 1,722.06 1,719.53 1,722.06 0.0K
10:55 1,720.13 1,720.13 1,718.29 1,718.29 0.0K
11:00 1,719.47 1,719.47 1,717.39 1,718.49 0.0K
11:05 1,718.25 1,718.93 1,717.46 1,718.78 0.0K
11:10 1,717.88 1,717.88 1,716.58 1,717.26 0.0K
11:15 1,716.85 1,716.85 1,715.54 1,715.71 0.0K
11:20 1,715.78 1,715.78 1,714.45 1,714.45 0.0K
11:25 1,714.04 1,715.96 1,713.63 1,715.13 0.0K
11:30 1,715.30 1,716.91 1,715.30 1,716.10 0.0K
11:35 1,713.67 1,715.60 1,712.83 1,715.60 0.0K
11:40 1,716.11 1,716.51 1,715.13 1,715.32 0.0K
11:45 1,715.74 1,716.40 1,715.31 1,715.31 0.0K
11:50 1,715.72 1,715.72 1,713.19 1,713.19 0.0K
11:55 1,712.75 1,712.92 1,712.26 1,712.43 0.0K
12:00 1,712.60 1,714.38 1,712.60 1,714.38 0.0K
12:05 1,713.94 1,715.03 1,712.63 1,714.51 0.0K
12:10 1,714.24 1,714.24 1,713.15 1,713.68 0.0K
12:15 1,713.68 1,714.40 1,712.25 1,714.13 0.0K
12:20 1,713.97 1,713.97 1,711.79 1,711.79 0.0K
12:25 1,710.94 1,712.04 1,710.94 1,712.04 0.0K
12:30 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
12:35 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
12:40 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
12:45 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
12:50 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
12:55 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:00 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:05 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:10 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:15 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:20 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:25 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:30 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:35 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:40 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:45 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:50 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
13:55 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
14:30 1,708.10 1,712.40 1,708.10 1,711.33 0.0K
14:35 1,712.17 1,712.42 1,711.87 1,712.41 0.0K
14:40 1,714.87 1,715.71 1,714.51 1,714.83 0.0K
14:45 1,714.83 1,714.83 1,711.21 1,711.21 0.0K
14:50 1,711.38 1,711.38 1,710.50 1,710.50 0.0K
14:55 1,710.09 1,711.34 1,710.09 1,711.34 0.0K
15:00 1,710.85 1,710.85 1,709.69 1,709.69 0.0K
15:05 1,709.26 1,709.26 1,706.96 1,708.49 0.0K
15:10 1,708.07 1,708.07 1,707.25 1,707.66 0.0K
15:15 1,706.76 1,707.02 1,705.04 1,705.04 0.0K
15:20 1,704.80 1,707.99 1,704.80 1,707.58 0.0K
15:25 1,707.33 1,710.14 1,707.33 1,710.14 0.0K
15:30 1,709.98 1,712.46 1,709.98 1,712.46 0.0K
15:35 1,711.63 1,715.85 1,711.43 1,715.19 0.0K
15:40 1,713.93 1,715.60 1,713.93 1,714.69 0.0K
15:45 1,715.74 1,717.69 1,715.74 1,717.03 0.0K
15:50 1,718.11 1,719.13 1,718.06 1,718.47 0.0K
15:55 1,717.79 1,717.79 1,716.30 1,716.98 0.0K
16:00 1,716.30 1,716.79 1,715.53 1,716.79 0.0K
16:05 1,717.30 1,717.80 1,715.45 1,715.45 0.0K
16:10 1,715.21 1,716.80 1,715.20 1,715.20 0.0K
16:15 1,716.05 1,716.21 1,714.01 1,714.01 0.0K
16:20 1,714.85 1,714.96 1,714.01 1,714.96 0.0K
16:25 1,714.95 1,715.37 1,709.67 1,712.64 0.0K
16:30 1,712.53 1,712.53 1,711.08 1,711.49 0.0K
16:35 1,711.05 1,711.13 1,709.51 1,710.37 0.0K
16:40 1,709.33 1,712.04 1,707.28 1,707.28 0.0K
16:45 1,711.29 1,711.29 1,711.29 1,711.29 0.0K
16:50 1,716.43 1,716.43 1,716.43 1,716.43 0.0K
16:55 1,716.43 1,716.43 1,716.43 1,716.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available