KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,707.49 1,707.49 1,699.82 1,700.26 0.0K
09:05 1,701.48 1,701.48 1,696.55 1,698.49 0.0K
09:10 1,700.07 1,702.47 1,696.68 1,696.68 0.0K
09:15 1,696.23 1,696.23 1,693.23 1,694.73 0.0K
09:20 1,693.45 1,696.51 1,693.20 1,695.18 0.0K
09:25 1,696.24 1,698.75 1,696.24 1,697.58 0.0K
09:30 1,695.84 1,696.09 1,692.20 1,692.20 0.0K
09:35 1,691.11 1,692.02 1,691.11 1,692.02 0.0K
09:40 1,691.87 1,694.14 1,691.23 1,694.14 0.0K
09:45 1,695.23 1,695.23 1,691.65 1,691.65 0.0K
09:50 1,692.76 1,692.76 1,689.72 1,690.75 0.0K
09:55 1,692.24 1,692.24 1,689.82 1,689.82 0.0K
10:00 1,690.03 1,690.03 1,686.97 1,687.43 0.0K
10:05 1,688.11 1,689.12 1,686.11 1,688.43 0.0K
10:10 1,689.94 1,695.14 1,689.94 1,695.14 0.0K
10:15 1,694.77 1,695.67 1,694.33 1,694.57 0.0K
10:20 1,694.16 1,697.12 1,694.16 1,696.44 0.0K
10:25 1,697.12 1,699.01 1,696.45 1,698.10 0.0K
10:30 1,698.10 1,698.78 1,697.93 1,697.93 0.0K
10:35 1,697.76 1,697.76 1,696.02 1,696.02 0.0K
10:40 1,697.51 1,697.75 1,694.91 1,697.08 0.0K
10:45 1,696.99 1,698.84 1,696.99 1,698.84 0.0K
10:50 1,698.84 1,699.84 1,698.76 1,699.84 0.0K
10:55 1,702.58 1,703.78 1,702.19 1,703.78 0.0K
11:00 1,704.19 1,706.74 1,704.19 1,706.74 0.0K
11:05 1,706.84 1,710.23 1,706.84 1,710.23 0.0K
11:10 1,708.70 1,709.29 1,706.51 1,706.75 0.0K
11:15 1,705.31 1,705.97 1,705.31 1,705.97 0.0K
11:20 1,706.65 1,706.65 1,704.26 1,705.74 0.0K
11:25 1,704.43 1,704.43 1,701.27 1,701.27 0.0K
11:30 1,702.40 1,702.57 1,701.65 1,701.65 0.0K
11:35 1,702.57 1,703.59 1,701.63 1,702.96 0.0K
11:40 1,702.69 1,703.31 1,702.27 1,703.31 0.0K
11:45 1,704.40 1,704.40 1,703.32 1,703.32 0.0K
11:50 1,703.73 1,706.36 1,703.73 1,706.36 0.0K
11:55 1,706.33 1,708.35 1,705.95 1,705.95 0.0K
12:00 1,705.94 1,707.44 1,705.94 1,707.03 0.0K
12:05 1,707.03 1,707.44 1,706.28 1,706.52 0.0K
12:10 1,705.87 1,706.92 1,705.68 1,706.68 0.0K
12:15 1,707.07 1,708.36 1,707.07 1,707.62 0.0K
12:20 1,707.62 1,707.62 1,706.96 1,707.62 0.0K
12:25 1,706.14 1,706.58 1,704.40 1,704.40 0.0K
12:30 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
12:35 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
12:40 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
12:45 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
12:50 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
12:55 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:00 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:05 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:10 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:15 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:20 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:25 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:30 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:35 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:40 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:45 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:50 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
13:55 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
14:30 1,706.13 1,708.20 1,706.13 1,706.39 0.0K
14:35 1,707.48 1,708.32 1,707.46 1,708.32 0.0K
14:40 1,708.74 1,711.14 1,708.74 1,710.71 0.0K
14:45 1,711.14 1,711.14 1,709.40 1,709.40 0.0K
14:50 1,710.08 1,710.49 1,709.41 1,709.41 0.0K
14:55 1,709.14 1,711.81 1,709.14 1,710.95 0.0K
15:00 1,712.01 1,713.35 1,710.48 1,710.48 0.0K
15:05 1,710.74 1,712.04 1,710.07 1,711.77 0.0K
15:10 1,712.04 1,712.04 1,709.65 1,711.15 0.0K
15:15 1,711.36 1,712.24 1,710.66 1,711.80 0.0K
15:20 1,711.80 1,711.80 1,709.46 1,710.95 0.0K
15:25 1,711.64 1,711.88 1,711.20 1,711.20 0.0K
15:30 1,711.44 1,711.44 1,710.16 1,711.44 0.0K
15:35 1,711.87 1,712.04 1,709.89 1,711.45 0.0K
15:40 1,710.36 1,710.76 1,710.31 1,710.49 0.0K
15:45 1,709.38 1,710.49 1,709.38 1,710.49 0.0K
15:50 1,711.20 1,711.56 1,710.31 1,711.56 0.0K
15:55 1,711.38 1,712.47 1,711.38 1,712.47 0.0K
16:00 1,713.08 1,713.32 1,713.08 1,713.08 0.0K
16:05 1,713.50 1,713.50 1,710.81 1,710.90 0.0K
16:10 1,710.70 1,712.65 1,710.70 1,712.65 0.0K
16:15 1,713.17 1,713.17 1,711.67 1,711.67 0.0K
16:20 1,712.75 1,713.99 1,712.75 1,713.99 0.0K
16:25 1,713.35 1,715.44 1,712.42 1,715.44 0.0K
16:30 1,714.79 1,717.12 1,714.79 1,715.88 0.0K
16:35 1,717.14 1,719.28 1,716.46 1,716.46 0.0K
16:40 1,716.46 1,717.25 1,714.99 1,716.21 0.0K
16:45 1,719.87 1,719.87 1,719.87 1,719.87 0.0K
16:50 1,714.27 1,714.27 1,714.27 1,714.27 0.0K
16:55 1,714.27 1,714.27 1,714.27 1,714.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available