1,811.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,717.79 | 1,717.79 | 1,712.82 | 1,712.82 | 0.0K |
| 09:05 | 1,711.72 | 1,711.72 | 1,706.20 | 1,708.87 | 0.0K |
| 09:10 | 1,710.18 | 1,717.09 | 1,710.18 | 1,717.09 | 0.0K |
| 09:15 | 1,717.91 | 1,719.01 | 1,717.91 | 1,719.01 | 0.0K |
| 09:20 | 1,719.69 | 1,722.48 | 1,719.01 | 1,722.48 | 0.0K |
| 09:25 | 1,722.48 | 1,727.28 | 1,721.96 | 1,726.84 | 0.0K |
| 09:30 | 1,726.57 | 1,728.55 | 1,726.57 | 1,726.96 | 0.0K |
| 09:35 | 1,725.05 | 1,725.05 | 1,723.19 | 1,723.75 | 0.0K |
| 09:40 | 1,724.16 | 1,727.01 | 1,724.16 | 1,727.01 | 0.0K |
| 09:45 | 1,727.01 | 1,727.09 | 1,726.33 | 1,727.09 | 0.0K |
| 09:50 | 1,726.40 | 1,726.40 | 1,726.13 | 1,726.40 | 0.0K |
| 09:55 | 1,727.07 | 1,727.07 | 1,723.68 | 1,723.68 | 0.0K |
| 10:00 | 1,723.11 | 1,723.11 | 1,720.55 | 1,720.98 | 0.0K |
| 10:05 | 1,721.39 | 1,722.50 | 1,721.39 | 1,722.50 | 0.0K |
| 10:10 | 1,722.30 | 1,724.30 | 1,722.30 | 1,724.30 | 0.0K |
| 10:15 | 1,724.08 | 1,724.64 | 1,723.38 | 1,723.38 | 0.0K |
| 10:20 | 1,723.38 | 1,723.38 | 1,722.50 | 1,722.74 | 0.0K |
| 10:25 | 1,723.43 | 1,723.91 | 1,722.74 | 1,723.26 | 0.0K |
| 10:30 | 1,723.26 | 1,725.63 | 1,723.26 | 1,724.47 | 0.0K |
| 10:35 | 1,724.65 | 1,724.65 | 1,723.97 | 1,724.40 | 0.0K |
| 10:40 | 1,724.40 | 1,727.36 | 1,724.40 | 1,727.36 | 0.0K |
| 10:45 | 1,727.36 | 1,729.99 | 1,727.11 | 1,729.99 | 0.0K |
| 10:50 | 1,729.99 | 1,729.99 | 1,729.24 | 1,729.24 | 0.0K |
| 10:55 | 1,729.24 | 1,729.50 | 1,728.81 | 1,729.16 | 0.0K |
| 11:00 | 1,730.92 | 1,730.92 | 1,729.65 | 1,729.93 | 0.0K |
| 11:05 | 1,729.93 | 1,730.74 | 1,729.44 | 1,729.44 | 0.0K |
| 11:10 | 1,729.03 | 1,731.87 | 1,729.03 | 1,731.48 | 0.0K |
| 11:15 | 1,730.40 | 1,731.48 | 1,730.40 | 1,731.48 | 0.0K |
| 11:20 | 1,731.07 | 1,731.07 | 1,727.92 | 1,727.92 | 0.0K |
| 11:25 | 1,728.34 | 1,728.77 | 1,726.83 | 1,727.24 | 0.0K |
| 11:30 | 1,726.15 | 1,726.15 | 1,722.32 | 1,722.75 | 0.0K |
| 11:35 | 1,723.17 | 1,724.62 | 1,722.33 | 1,724.62 | 0.0K |
| 11:40 | 1,723.84 | 1,725.60 | 1,723.84 | 1,725.60 | 0.0K |
| 11:45 | 1,724.23 | 1,724.71 | 1,723.79 | 1,724.03 | 0.0K |
| 11:50 | 1,724.44 | 1,724.44 | 1,722.28 | 1,722.28 | 0.0K |
| 11:55 | 1,722.07 | 1,723.15 | 1,721.66 | 1,723.15 | 0.0K |
| 12:00 | 1,724.23 | 1,725.78 | 1,723.81 | 1,724.69 | 0.0K |
| 12:05 | 1,724.69 | 1,727.05 | 1,724.69 | 1,727.05 | 0.0K |
| 12:10 | 1,727.57 | 1,727.57 | 1,724.96 | 1,724.96 | 0.0K |
| 12:15 | 1,724.96 | 1,725.87 | 1,724.96 | 1,725.87 | 0.0K |
| 12:20 | 1,725.87 | 1,728.15 | 1,725.87 | 1,727.75 | 0.0K |
| 12:25 | 1,727.05 | 1,727.05 | 1,724.77 | 1,725.84 | 0.0K |
| 12:30 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 12:35 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 12:40 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 12:45 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 12:50 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 12:55 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:00 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:05 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:10 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:15 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:20 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:25 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:30 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:35 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:40 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:45 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:50 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 13:55 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 14:30 | 1,726.67 | 1,727.54 | 1,726.35 | 1,726.35 | 0.0K |
| 14:35 | 1,726.74 | 1,728.06 | 1,726.35 | 1,727.85 | 0.0K |
| 14:40 | 1,726.92 | 1,726.92 | 1,723.61 | 1,723.61 | 0.0K |
| 14:45 | 1,721.75 | 1,723.19 | 1,720.52 | 1,721.71 | 0.0K |
| 14:50 | 1,721.30 | 1,721.96 | 1,721.06 | 1,721.06 | 0.0K |
| 14:55 | 1,719.96 | 1,721.80 | 1,719.14 | 1,721.80 | 0.0K |
| 15:00 | 1,720.38 | 1,720.92 | 1,720.38 | 1,720.92 | 0.0K |
| 15:05 | 1,721.12 | 1,722.42 | 1,720.64 | 1,720.64 | 0.0K |
| 15:10 | 1,720.37 | 1,721.05 | 1,720.23 | 1,720.23 | 0.0K |
| 15:15 | 1,721.67 | 1,722.81 | 1,721.67 | 1,722.81 | 0.0K |
| 15:20 | 1,723.45 | 1,724.04 | 1,722.85 | 1,724.04 | 0.0K |
| 15:25 | 1,724.13 | 1,724.78 | 1,724.13 | 1,724.64 | 0.0K |
| 15:30 | 1,723.86 | 1,724.13 | 1,723.45 | 1,723.45 | 0.0K |
| 15:35 | 1,723.45 | 1,724.64 | 1,723.45 | 1,724.64 | 0.0K |
| 15:40 | 1,725.51 | 1,726.57 | 1,725.51 | 1,726.57 | 0.0K |
| 15:45 | 1,725.37 | 1,726.77 | 1,725.37 | 1,726.77 | 0.0K |
| 15:50 | 1,727.42 | 1,727.69 | 1,726.35 | 1,727.69 | 0.0K |
| 15:55 | 1,728.21 | 1,728.21 | 1,724.85 | 1,725.10 | 0.0K |
| 16:00 | 1,725.10 | 1,725.55 | 1,724.93 | 1,724.93 | 0.0K |
| 16:05 | 1,724.66 | 1,726.59 | 1,724.66 | 1,726.59 | 0.0K |
| 16:10 | 1,726.60 | 1,727.03 | 1,726.60 | 1,726.60 | 0.0K |
| 16:15 | 1,727.60 | 1,731.00 | 1,727.60 | 1,731.00 | 0.0K |
| 16:20 | 1,729.24 | 1,729.97 | 1,729.12 | 1,729.33 | 0.0K |
| 16:25 | 1,728.25 | 1,729.58 | 1,728.09 | 1,728.09 | 0.0K |
| 16:30 | 1,728.90 | 1,728.90 | 1,726.89 | 1,728.07 | 0.0K |
| 16:35 | 1,727.38 | 1,728.39 | 1,726.74 | 1,728.39 | 0.0K |
| 16:40 | 1,727.58 | 1,730.94 | 1,726.86 | 1,730.94 | 0.0K |
| 16:45 | 1,730.33 | 1,730.33 | 1,730.33 | 1,730.33 | 0.0K |
| 16:50 | 1,729.24 | 1,729.24 | 1,729.24 | 1,729.24 | 0.0K |
| 16:55 | 1,729.24 | 1,729.24 | 1,729.24 | 1,729.24 | 0.0K |