KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,757.76 1,762.45 1,757.76 1,762.45 0.0K
09:05 1,763.29 1,763.29 1,761.52 1,762.98 0.0K
09:10 1,760.79 1,763.69 1,760.79 1,763.68 0.0K
09:15 1,763.26 1,764.11 1,763.26 1,764.11 0.0K
09:20 1,764.51 1,764.51 1,762.44 1,764.36 0.0K
09:25 1,762.84 1,763.67 1,757.95 1,758.89 0.0K
09:30 1,759.97 1,759.97 1,757.69 1,759.08 0.0K
09:35 1,757.99 1,760.90 1,757.99 1,760.90 0.0K
09:40 1,759.81 1,762.38 1,759.81 1,761.87 0.0K
09:45 1,761.45 1,762.14 1,760.79 1,760.79 0.0K
09:50 1,761.45 1,761.70 1,760.21 1,761.70 0.0K
09:55 1,761.97 1,761.97 1,761.28 1,761.28 0.0K
10:00 1,761.28 1,761.70 1,760.60 1,760.74 0.0K
10:05 1,761.01 1,761.01 1,757.65 1,757.65 0.0K
10:10 1,757.74 1,758.77 1,757.66 1,757.66 0.0K
10:15 1,757.90 1,761.25 1,757.90 1,760.85 0.0K
10:20 1,761.51 1,761.92 1,760.68 1,760.68 0.0K
10:25 1,759.76 1,762.19 1,759.76 1,762.19 0.0K
10:30 1,762.87 1,763.28 1,762.19 1,763.28 0.0K
10:35 1,762.60 1,764.49 1,762.60 1,764.08 0.0K
10:40 1,761.90 1,761.90 1,759.73 1,759.73 0.0K
10:45 1,760.81 1,760.81 1,758.91 1,758.91 0.0K
10:50 1,756.74 1,757.13 1,755.01 1,756.78 0.0K
10:55 1,756.78 1,758.91 1,756.78 1,758.70 0.0K
11:00 1,755.58 1,756.28 1,755.58 1,756.28 0.0K
11:05 1,756.28 1,756.28 1,754.28 1,755.08 0.0K
11:10 1,755.08 1,755.23 1,753.20 1,753.20 0.0K
11:15 1,752.05 1,752.42 1,751.72 1,751.76 0.0K
11:20 1,751.34 1,751.41 1,750.33 1,750.33 0.0K
11:25 1,749.64 1,750.32 1,749.64 1,750.32 0.0K
11:30 1,749.65 1,751.02 1,749.50 1,751.02 0.0K
11:35 1,751.17 1,752.93 1,750.72 1,752.73 0.0K
11:40 1,752.29 1,752.29 1,750.94 1,751.35 0.0K
11:45 1,751.79 1,754.33 1,751.79 1,754.33 0.0K
11:50 1,754.75 1,754.95 1,753.86 1,754.95 0.0K
11:55 1,754.27 1,755.36 1,754.27 1,755.36 0.0K
12:00 1,756.03 1,756.26 1,755.58 1,756.26 0.0K
12:05 1,756.02 1,756.43 1,756.02 1,756.02 0.0K
12:10 1,756.43 1,756.88 1,755.75 1,755.99 0.0K
12:15 1,755.99 1,756.64 1,755.75 1,756.64 0.0K
12:20 1,756.88 1,756.88 1,755.38 1,755.96 0.0K
12:25 1,755.96 1,757.02 1,755.52 1,755.52 0.0K
12:30 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
12:35 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
12:40 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
12:45 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
12:50 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
12:55 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:00 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:05 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:10 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:15 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:20 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:25 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:30 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:35 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:40 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:45 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:50 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
13:55 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
14:30 1,754.65 1,756.01 1,754.65 1,756.01 0.0K
14:35 1,756.01 1,756.01 1,754.90 1,755.75 0.0K
14:40 1,756.16 1,756.16 1,754.94 1,754.94 0.0K
14:45 1,754.26 1,754.76 1,753.68 1,753.68 0.0K
14:50 1,753.68 1,755.19 1,753.68 1,755.19 0.0K
14:55 1,756.49 1,756.49 1,755.20 1,755.20 0.0K
15:00 1,755.41 1,755.48 1,754.79 1,754.79 0.0K
15:05 1,754.79 1,755.20 1,754.11 1,755.20 0.0K
15:10 1,754.79 1,754.79 1,753.90 1,754.11 0.0K
15:15 1,754.11 1,754.11 1,752.83 1,752.83 0.0K
15:20 1,753.22 1,754.98 1,753.22 1,753.82 0.0K
15:25 1,753.82 1,753.83 1,753.82 1,753.82 0.0K
15:30 1,753.59 1,754.23 1,753.42 1,754.02 0.0K
15:35 1,754.61 1,754.65 1,753.39 1,754.06 0.0K
15:40 1,752.46 1,752.66 1,751.98 1,752.19 0.0K
15:45 1,752.61 1,752.61 1,751.52 1,751.73 0.0K
15:50 1,752.80 1,752.80 1,752.15 1,752.59 0.0K
15:55 1,752.38 1,754.56 1,752.38 1,753.47 0.0K
16:00 1,753.05 1,753.05 1,751.71 1,752.41 0.0K
16:05 1,751.62 1,752.80 1,750.92 1,752.80 0.0K
16:10 1,751.98 1,754.79 1,751.98 1,753.01 0.0K
16:15 1,753.27 1,754.19 1,752.87 1,752.87 0.0K
16:20 1,753.28 1,756.07 1,752.60 1,756.05 0.0K
16:25 1,756.05 1,756.48 1,756.05 1,756.48 0.0K
16:30 1,756.05 1,756.05 1,755.81 1,756.05 0.0K
16:35 1,756.47 1,758.54 1,755.85 1,758.54 0.0K
16:40 1,758.54 1,758.54 1,756.06 1,756.06 0.0K
16:45 1,754.57 1,754.57 1,754.57 1,754.57 0.0K
16:50 1,756.89 1,756.89 1,756.89 1,756.89 0.0K
16:55 1,756.89 1,756.89 1,756.89 1,756.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available