KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,759.18 1,759.18 1,750.02 1,750.02 0.0K
09:05 1,749.61 1,750.04 1,748.53 1,750.04 0.0K
09:10 1,750.04 1,751.45 1,749.87 1,751.45 0.0K
09:15 1,750.94 1,752.64 1,749.57 1,749.57 0.0K
09:20 1,748.37 1,748.37 1,746.04 1,746.18 0.0K
09:25 1,746.86 1,747.30 1,746.21 1,746.45 0.0K
09:30 1,746.00 1,746.26 1,744.15 1,744.15 0.0K
09:35 1,744.15 1,744.15 1,741.88 1,741.88 0.0K
09:40 1,741.99 1,743.59 1,741.99 1,743.59 0.0K
09:45 1,744.01 1,744.42 1,742.81 1,743.30 0.0K
09:50 1,742.91 1,745.39 1,742.78 1,745.39 0.0K
09:55 1,742.87 1,745.58 1,741.32 1,741.32 0.0K
10:00 1,742.11 1,742.11 1,740.06 1,740.06 0.0K
10:05 1,740.48 1,742.22 1,740.48 1,741.58 0.0K
10:10 1,742.26 1,745.45 1,742.26 1,744.75 0.0K
10:15 1,743.85 1,745.20 1,742.25 1,742.91 0.0K
10:20 1,743.03 1,743.20 1,742.78 1,743.20 0.0K
10:25 1,743.95 1,743.95 1,742.19 1,742.19 0.0K
10:30 1,743.39 1,745.41 1,743.39 1,745.41 0.0K
10:35 1,745.39 1,745.82 1,743.22 1,743.22 0.0K
10:40 1,743.90 1,743.90 1,742.14 1,742.41 0.0K
10:45 1,742.00 1,743.90 1,742.00 1,743.23 0.0K
10:50 1,742.38 1,744.24 1,742.38 1,744.24 0.0K
10:55 1,743.55 1,744.66 1,743.55 1,744.66 0.0K
11:00 1,744.92 1,745.75 1,744.66 1,745.07 0.0K
11:05 1,745.19 1,745.87 1,745.19 1,745.87 0.0K
11:10 1,746.29 1,746.29 1,744.96 1,745.37 0.0K
11:15 1,745.37 1,745.60 1,744.58 1,744.99 0.0K
11:20 1,744.99 1,745.86 1,744.58 1,744.79 0.0K
11:25 1,743.15 1,743.56 1,742.49 1,743.56 0.0K
11:30 1,743.56 1,744.25 1,741.41 1,741.41 0.0K
11:35 1,741.82 1,741.82 1,738.23 1,738.23 0.0K
11:40 1,738.79 1,739.95 1,738.79 1,739.27 0.0K
11:45 1,739.68 1,741.11 1,739.68 1,741.11 0.0K
11:50 1,743.27 1,743.27 1,741.85 1,742.53 0.0K
11:55 1,742.95 1,743.34 1,742.95 1,742.95 0.0K
12:00 1,743.78 1,743.80 1,742.70 1,742.72 0.0K
12:05 1,743.40 1,744.98 1,743.40 1,744.98 0.0K
12:10 1,744.14 1,744.14 1,742.17 1,743.01 0.0K
12:15 1,744.40 1,744.40 1,741.84 1,741.84 0.0K
12:20 1,742.13 1,742.95 1,742.13 1,742.17 0.0K
12:25 1,744.32 1,744.75 1,744.07 1,744.07 0.0K
12:30 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
12:35 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
12:40 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
12:45 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
12:50 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
12:55 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:00 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:05 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:10 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:15 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:20 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:25 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:30 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:35 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:40 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:45 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:50 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
13:55 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
14:30 1,744.46 1,744.46 1,743.40 1,743.64 0.0K
14:35 1,744.73 1,746.40 1,744.73 1,744.99 0.0K
14:40 1,745.40 1,745.40 1,743.37 1,743.37 0.0K
14:45 1,744.70 1,745.81 1,744.04 1,745.81 0.0K
14:50 1,745.57 1,747.42 1,745.30 1,745.30 0.0K
14:55 1,745.30 1,745.99 1,745.30 1,745.99 0.0K
15:00 1,745.99 1,745.99 1,743.86 1,743.86 0.0K
15:05 1,744.27 1,746.85 1,743.48 1,745.45 0.0K
15:10 1,746.25 1,746.25 1,745.06 1,745.21 0.0K
15:15 1,744.25 1,744.52 1,743.92 1,743.92 0.0K
15:20 1,743.50 1,746.19 1,743.50 1,746.19 0.0K
15:25 1,743.92 1,744.60 1,743.92 1,743.92 0.0K
15:30 1,745.59 1,746.39 1,745.32 1,746.39 0.0K
15:35 1,745.74 1,745.74 1,742.90 1,742.90 0.0K
15:40 1,742.50 1,743.17 1,741.58 1,742.41 0.0K
15:45 1,742.41 1,742.41 1,739.98 1,741.26 0.0K
15:50 1,742.44 1,743.09 1,741.62 1,742.00 0.0K
15:55 1,742.17 1,743.14 1,741.87 1,743.14 0.0K
16:00 1,743.55 1,743.73 1,743.18 1,743.18 0.0K
16:05 1,744.90 1,745.57 1,743.26 1,745.57 0.0K
16:10 1,745.15 1,745.18 1,742.99 1,745.18 0.0K
16:15 1,743.69 1,744.84 1,742.98 1,744.84 0.0K
16:20 1,743.56 1,747.04 1,743.51 1,747.04 0.0K
16:25 1,745.69 1,745.94 1,745.49 1,745.91 0.0K
16:30 1,744.67 1,745.52 1,744.67 1,745.52 0.0K
16:35 1,744.46 1,749.15 1,744.46 1,746.56 0.0K
16:40 1,745.33 1,748.59 1,745.33 1,748.59 0.0K
16:45 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
16:50 1,749.44 1,749.44 1,749.44 1,749.44 0.0K
16:55 1,749.44 1,749.44 1,749.44 1,749.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available