KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,753.96 1,753.96 1,742.79 1,744.02 0.0K
09:05 1,745.22 1,745.22 1,736.60 1,736.73 0.0K
09:10 1,735.23 1,735.23 1,729.67 1,729.67 0.0K
09:15 1,730.91 1,732.23 1,727.30 1,731.55 0.0K
09:20 1,730.04 1,730.46 1,729.36 1,729.80 0.0K
09:25 1,729.80 1,729.80 1,722.73 1,722.73 0.0K
09:30 1,722.73 1,724.26 1,722.73 1,723.59 0.0K
09:35 1,724.52 1,724.52 1,723.44 1,723.44 0.0K
09:40 1,722.33 1,722.33 1,719.88 1,719.88 0.0K
09:45 1,718.12 1,718.81 1,717.03 1,717.03 0.0K
09:50 1,717.72 1,718.52 1,715.36 1,715.36 0.0K
09:55 1,716.31 1,716.31 1,713.96 1,713.96 0.0K
10:00 1,715.70 1,715.70 1,712.46 1,712.46 0.0K
10:05 1,712.05 1,712.05 1,710.11 1,710.11 0.0K
10:10 1,708.36 1,709.45 1,708.36 1,709.45 0.0K
10:15 1,710.11 1,712.89 1,708.79 1,712.89 0.0K
10:20 1,712.89 1,712.89 1,710.86 1,712.06 0.0K
10:25 1,713.13 1,714.01 1,711.89 1,711.89 0.0K
10:30 1,710.72 1,711.41 1,710.21 1,710.45 0.0K
10:35 1,709.96 1,712.53 1,709.96 1,711.85 0.0K
10:40 1,711.88 1,713.94 1,711.88 1,712.43 0.0K
10:45 1,713.13 1,713.54 1,712.93 1,712.93 0.0K
10:50 1,712.93 1,713.33 1,712.65 1,713.09 0.0K
10:55 1,713.33 1,714.15 1,712.01 1,714.01 0.0K
11:00 1,714.53 1,715.95 1,714.28 1,715.95 0.0K
11:05 1,715.95 1,715.95 1,714.87 1,714.87 0.0K
11:10 1,714.87 1,714.87 1,712.95 1,713.61 0.0K
11:15 1,713.41 1,713.66 1,712.15 1,712.98 0.0K
11:20 1,710.89 1,710.90 1,710.49 1,710.90 0.0K
11:25 1,710.49 1,711.16 1,710.49 1,711.16 0.0K
11:30 1,711.57 1,713.32 1,711.57 1,712.42 0.0K
11:35 1,711.74 1,712.97 1,711.74 1,712.73 0.0K
11:40 1,713.14 1,714.23 1,712.73 1,714.23 0.0K
11:45 1,714.80 1,715.07 1,714.63 1,715.07 0.0K
11:50 1,715.07 1,715.07 1,713.29 1,714.16 0.0K
11:55 1,714.16 1,714.84 1,714.16 1,714.60 0.0K
12:00 1,714.84 1,714.84 1,714.16 1,714.16 0.0K
12:05 1,714.60 1,715.05 1,713.73 1,713.73 0.0K
12:10 1,713.73 1,716.23 1,713.29 1,713.96 0.0K
12:15 1,713.96 1,714.11 1,713.44 1,713.73 0.0K
12:20 1,713.32 1,713.32 1,710.66 1,710.66 0.0K
12:25 1,711.41 1,713.28 1,711.41 1,712.20 0.0K
12:30 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
12:35 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
12:40 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
12:45 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
12:50 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
12:55 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:00 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:05 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:10 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:15 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:20 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:25 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:30 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:35 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:40 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:45 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:50 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
13:55 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
14:30 1,712.94 1,712.94 1,710.19 1,710.44 0.0K
14:35 1,708.95 1,709.63 1,707.61 1,707.80 0.0K
14:40 1,706.06 1,706.40 1,705.71 1,706.40 0.0K
14:45 1,705.74 1,706.91 1,704.99 1,705.86 0.0K
14:50 1,706.10 1,707.07 1,706.10 1,707.07 0.0K
14:55 1,706.66 1,706.66 1,704.48 1,704.48 0.0K
15:00 1,704.48 1,707.35 1,704.48 1,706.57 0.0K
15:05 1,707.12 1,707.42 1,704.96 1,704.96 0.0K
15:10 1,703.93 1,706.63 1,703.93 1,706.63 0.0K
15:15 1,706.46 1,706.46 1,704.97 1,705.60 0.0K
15:20 1,704.36 1,704.36 1,700.93 1,700.93 0.0K
15:25 1,701.44 1,702.46 1,700.93 1,702.46 0.0K
15:30 1,702.87 1,702.87 1,701.60 1,701.60 0.0K
15:35 1,701.84 1,701.84 1,700.53 1,700.53 0.0K
15:40 1,700.53 1,700.53 1,699.41 1,699.83 0.0K
15:45 1,701.10 1,701.10 1,698.16 1,698.16 0.0K
15:50 1,698.36 1,700.40 1,698.36 1,700.11 0.0K
15:55 1,700.19 1,700.19 1,699.95 1,700.16 0.0K
16:00 1,699.74 1,700.42 1,698.00 1,698.00 0.0K
16:05 1,698.42 1,698.42 1,696.11 1,697.17 0.0K
16:10 1,697.17 1,698.33 1,696.11 1,698.33 0.0K
16:15 1,698.35 1,698.35 1,696.84 1,697.69 0.0K
16:20 1,697.30 1,697.86 1,696.68 1,697.86 0.0K
16:25 1,697.24 1,697.77 1,696.02 1,696.02 0.0K
16:30 1,697.11 1,700.09 1,697.11 1,700.09 0.0K
16:35 1,699.68 1,700.26 1,699.02 1,700.26 0.0K
16:40 1,700.90 1,701.82 1,700.62 1,700.62 0.0K
16:45 1,702.78 1,702.78 1,702.78 1,702.78 0.0K
16:50 1,702.81 1,702.81 1,702.81 1,702.81 0.0K
16:55 1,702.81 1,702.81 1,702.81 1,702.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available