KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,701.56 1,701.56 1,692.71 1,694.66 0.0K
09:05 1,694.82 1,694.82 1,684.71 1,691.75 0.0K
09:10 1,693.84 1,693.84 1,689.74 1,689.91 0.0K
09:15 1,688.67 1,691.80 1,686.23 1,689.93 0.0K
09:20 1,690.42 1,690.83 1,686.50 1,686.50 0.0K
09:25 1,687.01 1,687.01 1,685.93 1,686.62 0.0K
09:30 1,687.27 1,687.27 1,683.83 1,684.67 0.0K
09:35 1,683.16 1,683.16 1,681.30 1,681.57 0.0K
09:40 1,681.57 1,681.57 1,676.54 1,676.54 0.0K
09:45 1,676.13 1,676.13 1,669.40 1,669.40 0.0K
09:50 1,669.81 1,671.66 1,669.40 1,671.24 0.0K
09:55 1,670.97 1,672.48 1,670.97 1,672.48 0.0K
10:00 1,672.06 1,673.14 1,671.65 1,673.14 0.0K
10:05 1,671.27 1,671.94 1,670.85 1,671.94 0.0K
10:10 1,669.77 1,673.69 1,669.77 1,673.29 0.0K
10:15 1,671.53 1,672.62 1,671.53 1,672.61 0.0K
10:20 1,672.20 1,673.27 1,672.20 1,672.20 0.0K
10:25 1,671.94 1,672.20 1,671.78 1,672.20 0.0K
10:30 1,672.98 1,673.41 1,672.59 1,673.00 0.0K
10:35 1,672.32 1,673.93 1,671.62 1,672.83 0.0K
10:40 1,673.35 1,673.35 1,670.61 1,670.61 0.0K
10:45 1,671.43 1,674.03 1,671.43 1,674.03 0.0K
10:50 1,672.93 1,672.93 1,672.26 1,672.26 0.0K
10:55 1,672.50 1,673.35 1,671.58 1,671.58 0.0K
11:00 1,671.71 1,673.33 1,671.71 1,672.67 0.0K
11:05 1,672.26 1,672.50 1,671.06 1,671.06 0.0K
11:10 1,671.06 1,671.06 1,668.97 1,668.97 0.0K
11:15 1,670.73 1,670.73 1,668.84 1,668.84 0.0K
11:20 1,670.61 1,672.35 1,670.61 1,672.35 0.0K
11:25 1,671.69 1,674.11 1,671.69 1,674.11 0.0K
11:30 1,673.70 1,675.04 1,673.70 1,674.11 0.0K
11:35 1,675.21 1,675.21 1,673.70 1,674.36 0.0K
11:40 1,674.11 1,676.28 1,674.11 1,676.28 0.0K
11:45 1,676.28 1,677.12 1,674.22 1,674.22 0.0K
11:50 1,674.22 1,676.13 1,674.22 1,675.71 0.0K
11:55 1,676.13 1,676.13 1,674.23 1,674.75 0.0K
12:00 1,673.67 1,676.22 1,673.16 1,675.22 0.0K
12:05 1,674.38 1,675.48 1,674.14 1,674.41 0.0K
12:10 1,674.40 1,674.40 1,673.31 1,673.85 0.0K
12:15 1,675.05 1,675.73 1,675.05 1,675.46 0.0K
12:20 1,674.63 1,675.66 1,674.63 1,675.66 0.0K
12:25 1,676.36 1,676.36 1,673.59 1,675.48 0.0K
12:30 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
12:35 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
12:40 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
12:45 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
12:50 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
12:55 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:00 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:05 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:10 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:15 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:20 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:25 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:30 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:35 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:40 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:45 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:50 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
13:55 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
14:30 1,676.45 1,676.45 1,671.94 1,671.94 0.0K
14:35 1,671.53 1,672.99 1,671.53 1,672.99 0.0K
14:40 1,673.42 1,674.50 1,673.42 1,674.50 0.0K
14:45 1,674.50 1,674.50 1,672.85 1,674.35 0.0K
14:50 1,672.62 1,673.03 1,669.11 1,669.48 0.0K
14:55 1,669.92 1,669.92 1,667.68 1,667.68 0.0K
15:00 1,667.27 1,667.27 1,665.92 1,666.12 0.0K
15:05 1,665.71 1,665.71 1,663.51 1,663.63 0.0K
15:10 1,663.21 1,663.71 1,662.27 1,662.39 0.0K
15:15 1,662.63 1,662.63 1,661.16 1,661.84 0.0K
15:20 1,661.60 1,663.80 1,661.60 1,663.80 0.0K
15:25 1,664.72 1,664.72 1,661.30 1,661.30 0.0K
15:30 1,659.57 1,662.91 1,659.57 1,660.72 0.0K
15:35 1,658.42 1,659.19 1,658.00 1,658.13 0.0K
15:40 1,659.33 1,661.75 1,659.33 1,661.75 0.0K
15:45 1,661.75 1,662.56 1,660.78 1,660.78 0.0K
15:50 1,661.20 1,661.20 1,658.11 1,658.11 0.0K
15:55 1,658.11 1,658.23 1,656.62 1,656.62 0.0K
16:00 1,655.76 1,658.47 1,655.76 1,658.47 0.0K
16:05 1,657.27 1,658.04 1,655.77 1,657.67 0.0K
16:10 1,656.87 1,656.87 1,653.88 1,654.56 0.0K
16:15 1,654.91 1,655.70 1,654.59 1,654.59 0.0K
16:20 1,654.48 1,654.55 1,650.41 1,650.41 0.0K
16:25 1,652.13 1,657.65 1,652.13 1,656.54 0.0K
16:30 1,656.29 1,656.77 1,654.65 1,656.02 0.0K
16:35 1,655.49 1,656.20 1,654.43 1,654.43 0.0K
16:40 1,651.85 1,654.78 1,650.72 1,654.78 0.0K
16:45 1,652.95 1,652.95 1,652.95 1,652.95 0.0K
16:50 1,651.25 1,651.25 1,651.25 1,651.25 0.0K
16:55 1,651.25 1,651.25 1,651.25 1,651.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available