KL Utilities

KLUT
🏛️ malaysia →
1,811.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,647.21 1,647.21 1,627.17 1,627.17 0.0K
09:05 1,630.19 1,630.19 1,616.47 1,616.47 0.0K
09:10 1,614.47 1,616.03 1,614.47 1,615.37 0.0K
09:15 1,616.71 1,616.71 1,613.27 1,613.27 0.0K
09:20 1,615.29 1,615.32 1,613.55 1,614.05 0.0K
09:25 1,614.30 1,615.88 1,613.13 1,614.31 0.0K
09:30 1,616.67 1,619.73 1,616.67 1,619.73 0.0K
09:35 1,620.41 1,626.14 1,620.41 1,626.14 0.0K
09:40 1,623.56 1,628.98 1,623.56 1,626.13 0.0K
09:45 1,625.28 1,625.66 1,623.59 1,623.59 0.0K
09:50 1,622.91 1,625.26 1,622.91 1,623.18 0.0K
09:55 1,622.39 1,622.53 1,620.58 1,620.58 0.0K
10:00 1,621.26 1,621.26 1,616.03 1,616.03 0.0K
10:05 1,613.84 1,617.40 1,613.84 1,617.40 0.0K
10:10 1,616.32 1,616.32 1,612.52 1,612.52 0.0K
10:15 1,611.71 1,611.71 1,608.92 1,609.95 0.0K
10:20 1,610.22 1,610.63 1,608.08 1,608.49 0.0K
10:25 1,609.83 1,610.66 1,609.83 1,609.98 0.0K
10:30 1,609.98 1,611.02 1,608.89 1,609.70 0.0K
10:35 1,609.70 1,610.12 1,609.70 1,609.73 0.0K
10:40 1,609.73 1,611.24 1,609.12 1,611.24 0.0K
10:45 1,609.88 1,610.06 1,608.98 1,609.66 0.0K
10:50 1,609.43 1,611.71 1,609.43 1,611.71 0.0K
10:55 1,611.03 1,611.95 1,609.95 1,611.68 0.0K
11:00 1,612.76 1,616.80 1,612.51 1,616.80 0.0K
11:05 1,616.80 1,616.80 1,613.69 1,615.30 0.0K
11:10 1,615.12 1,615.12 1,610.85 1,610.85 0.0K
11:15 1,611.09 1,611.09 1,608.41 1,608.41 0.0K
11:20 1,607.48 1,609.91 1,606.41 1,607.49 0.0K
11:25 1,606.85 1,607.92 1,606.17 1,606.17 0.0K
11:30 1,606.79 1,606.79 1,606.11 1,606.38 0.0K
11:35 1,606.38 1,608.20 1,606.38 1,608.20 0.0K
11:40 1,606.04 1,607.14 1,606.04 1,606.87 0.0K
11:45 1,606.87 1,607.27 1,606.46 1,607.27 0.0K
11:50 1,606.92 1,607.58 1,606.24 1,607.58 0.0K
11:55 1,607.58 1,609.50 1,607.58 1,609.50 0.0K
12:00 1,609.09 1,609.09 1,608.31 1,608.31 0.0K
12:05 1,608.72 1,608.73 1,607.62 1,608.73 0.0K
12:10 1,609.99 1,609.99 1,608.08 1,608.08 0.0K
12:15 1,607.67 1,609.94 1,607.67 1,608.33 0.0K
12:20 1,608.33 1,610.36 1,608.33 1,609.76 0.0K
12:25 1,608.92 1,609.34 1,607.04 1,607.04 0.0K
12:30 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
12:35 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
12:40 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
12:45 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
12:50 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
12:55 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:00 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:05 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:10 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:15 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:20 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:25 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:30 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:35 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:40 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:45 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:50 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
13:55 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
14:30 1,610.28 1,619.23 1,610.28 1,619.23 0.0K
14:35 1,619.64 1,622.73 1,619.54 1,619.54 0.0K
14:40 1,618.45 1,621.86 1,618.45 1,620.76 0.0K
14:45 1,622.66 1,622.66 1,620.93 1,621.78 0.0K
14:50 1,624.12 1,624.12 1,622.44 1,623.45 0.0K
14:55 1,625.02 1,625.02 1,622.53 1,623.42 0.0K
15:00 1,624.22 1,624.42 1,622.92 1,623.06 0.0K
15:05 1,624.13 1,624.13 1,620.91 1,622.50 0.0K
15:10 1,622.50 1,624.34 1,622.50 1,623.35 0.0K
15:15 1,623.35 1,625.46 1,623.35 1,623.76 0.0K
15:20 1,626.46 1,626.46 1,624.51 1,624.51 0.0K
15:25 1,624.78 1,625.23 1,624.09 1,625.02 0.0K
15:30 1,625.10 1,625.10 1,620.78 1,620.78 0.0K
15:35 1,620.78 1,623.13 1,620.56 1,620.56 0.0K
15:40 1,620.58 1,622.12 1,620.58 1,622.10 0.0K
15:45 1,623.19 1,623.19 1,621.52 1,621.52 0.0K
15:50 1,621.93 1,621.93 1,620.67 1,620.85 0.0K
15:55 1,621.33 1,621.98 1,620.65 1,620.65 0.0K
16:00 1,621.25 1,621.25 1,617.90 1,619.00 0.0K
16:05 1,618.27 1,620.98 1,617.50 1,620.98 0.0K
16:10 1,620.55 1,620.55 1,619.08 1,619.76 0.0K
16:15 1,618.84 1,619.56 1,618.40 1,618.91 0.0K
16:20 1,619.73 1,619.73 1,619.13 1,619.31 0.0K
16:25 1,616.17 1,617.79 1,615.90 1,615.90 0.0K
16:30 1,619.00 1,619.54 1,618.15 1,619.54 0.0K
16:35 1,620.64 1,624.87 1,620.64 1,624.87 0.0K
16:40 1,622.88 1,624.49 1,622.88 1,624.49 0.0K
16:45 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
16:50 1,622.46 1,622.46 1,622.46 1,622.46 0.0K
16:55 1,622.46 1,622.46 1,622.46 1,622.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available