Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KL Utilities
KLUT
🏛️
malaysia
→
1,819.88
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,900.71
2024-07-04
Historical Low
735.49
2020-03-19
Volume Extremes
Volume Peak
14.6M
2021-02-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.0%
Start: 2018-09-24
Fall Proportion
49.6%
Total1710Trading Days
Daily Change Extremes
Max Daily Gain
+3.99%
2020-03-20
Max Daily Loss
-6.26%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.06%
2024-01
Max Monthly Loss
-10.52%
2020-03
Related Stocks
KL Utilities
KLUT
1819.8800
KL Construction
KLCT
326.6100
FTSE BM Fledgling
FTFBMFLG
17755.3000
KL Consumer Product
KLCM
519.3900
KL Energy
KLEN
780.5700
KL Healthcare
KLHC
1584.2500
FTSE Malaysia
FTWIMALL
236.5800
Malaysia ACE
FTFBMMES
5311.4100
ICE MSCI Malaysia NTR
431.9000
Malaysia Top 100
FTFBM100
11859.8500
Hot Stocks
KL Technology
63.5000
ICE MSCI Malaysia NTR
431.9000
FTSE Malaysia
FTWIMALL
236.5800
KL Industrial Product
KLIP
173.5900
KL Consumer Product
KLCM
519.3900
KLSE Composite
1631.5000
FTSE BM Asian Palm Oil MYR
FTFBMAPM
17966.3900
FTSE BM Asian Palm Oil USD
FTFBMAPU
12270.4600
KL REIT
KLRE
949.8300
FTSE BM Palm Oil Plantation
FTFBMPMP
12740.3200