1,811.98
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,628.96 | 1,628.96 | 1,625.55 | 1,625.65 | 0.0K |
| 09:05 | 1,626.47 | 1,626.47 | 1,619.03 | 1,623.98 | 0.0K |
| 09:10 | 1,626.09 | 1,628.40 | 1,625.19 | 1,628.40 | 0.0K |
| 09:15 | 1,630.28 | 1,638.83 | 1,630.28 | 1,638.83 | 0.0K |
| 09:20 | 1,639.76 | 1,642.93 | 1,639.76 | 1,642.93 | 0.0K |
| 09:25 | 1,646.62 | 1,649.89 | 1,646.62 | 1,649.81 | 0.0K |
| 09:30 | 1,652.73 | 1,653.66 | 1,648.72 | 1,648.72 | 0.0K |
| 09:35 | 1,647.63 | 1,651.53 | 1,647.31 | 1,651.53 | 0.0K |
| 09:40 | 1,652.36 | 1,653.38 | 1,648.86 | 1,653.38 | 0.0K |
| 09:45 | 1,653.80 | 1,653.80 | 1,650.85 | 1,650.85 | 0.0K |
| 09:50 | 1,648.75 | 1,649.26 | 1,647.92 | 1,649.26 | 0.0K |
| 09:55 | 1,649.02 | 1,649.41 | 1,647.41 | 1,647.82 | 0.0K |
| 10:00 | 1,647.16 | 1,647.51 | 1,646.43 | 1,647.11 | 0.0K |
| 10:05 | 1,647.11 | 1,647.11 | 1,646.69 | 1,647.11 | 0.0K |
| 10:10 | 1,647.53 | 1,647.53 | 1,646.29 | 1,646.46 | 0.0K |
| 10:15 | 1,645.36 | 1,646.44 | 1,645.36 | 1,646.44 | 0.0K |
| 10:20 | 1,645.76 | 1,645.76 | 1,645.76 | 1,645.76 | 0.0K |
| 10:25 | 1,646.17 | 1,646.41 | 1,646.17 | 1,646.41 | 0.0K |
| 10:30 | 1,648.17 | 1,648.17 | 1,647.28 | 1,647.69 | 0.0K |
| 10:35 | 1,645.35 | 1,645.35 | 1,644.94 | 1,645.35 | 0.0K |
| 10:40 | 1,644.94 | 1,645.35 | 1,643.02 | 1,643.27 | 0.0K |
| 10:45 | 1,643.74 | 1,643.74 | 1,640.91 | 1,640.91 | 0.0K |
| 10:50 | 1,640.64 | 1,640.64 | 1,639.03 | 1,639.30 | 0.0K |
| 10:55 | 1,638.62 | 1,641.53 | 1,638.62 | 1,641.53 | 0.0K |
| 11:00 | 1,640.87 | 1,640.87 | 1,636.75 | 1,636.75 | 0.0K |
| 11:05 | 1,637.02 | 1,637.22 | 1,637.02 | 1,637.02 | 0.0K |
| 11:10 | 1,637.22 | 1,638.93 | 1,637.22 | 1,638.93 | 0.0K |
| 11:15 | 1,638.93 | 1,640.50 | 1,638.93 | 1,640.50 | 0.0K |
| 11:20 | 1,639.82 | 1,640.91 | 1,639.82 | 1,640.91 | 0.0K |
| 11:25 | 1,641.07 | 1,641.07 | 1,640.48 | 1,640.75 | 0.0K |
| 11:30 | 1,640.37 | 1,642.99 | 1,640.20 | 1,642.99 | 0.0K |
| 11:35 | 1,642.11 | 1,643.20 | 1,642.11 | 1,642.31 | 0.0K |
| 11:40 | 1,642.19 | 1,642.70 | 1,642.06 | 1,642.30 | 0.0K |
| 11:45 | 1,641.45 | 1,641.65 | 1,640.80 | 1,641.65 | 0.0K |
| 11:50 | 1,640.97 | 1,643.62 | 1,640.97 | 1,643.62 | 0.0K |
| 11:55 | 1,643.62 | 1,643.88 | 1,642.75 | 1,642.75 | 0.0K |
| 12:00 | 1,643.68 | 1,644.46 | 1,643.38 | 1,644.46 | 0.0K |
| 12:05 | 1,645.39 | 1,645.39 | 1,644.04 | 1,644.04 | 0.0K |
| 12:10 | 1,643.35 | 1,644.76 | 1,643.35 | 1,644.08 | 0.0K |
| 12:15 | 1,644.08 | 1,645.57 | 1,643.67 | 1,645.57 | 0.0K |
| 12:20 | 1,645.57 | 1,646.25 | 1,644.50 | 1,644.50 | 0.0K |
| 12:25 | 1,644.50 | 1,644.91 | 1,642.24 | 1,642.24 | 0.0K |
| 12:30 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 12:35 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 12:40 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 12:45 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 12:50 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 12:55 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:00 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:05 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:10 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:15 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:20 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:25 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:30 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:35 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:40 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:45 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:50 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 13:55 | 1,641.81 | 1,641.81 | 1,641.81 | 1,641.81 | 0.0K |
| 14:30 | 1,645.13 | 1,646.35 | 1,645.13 | 1,646.35 | 0.0K |
| 14:35 | 1,646.41 | 1,647.10 | 1,646.41 | 1,646.83 | 0.0K |
| 14:40 | 1,646.35 | 1,647.02 | 1,645.93 | 1,647.02 | 0.0K |
| 14:45 | 1,646.83 | 1,648.02 | 1,645.69 | 1,646.38 | 0.0K |
| 14:50 | 1,645.69 | 1,645.69 | 1,643.77 | 1,644.57 | 0.0K |
| 14:55 | 1,643.77 | 1,644.38 | 1,643.70 | 1,644.38 | 0.0K |
| 15:00 | 1,644.75 | 1,647.26 | 1,644.75 | 1,647.26 | 0.0K |
| 15:05 | 1,647.66 | 1,647.66 | 1,646.98 | 1,647.04 | 0.0K |
| 15:10 | 1,645.68 | 1,645.68 | 1,643.98 | 1,644.61 | 0.0K |
| 15:15 | 1,643.93 | 1,644.20 | 1,641.07 | 1,641.07 | 0.0K |
| 15:20 | 1,641.48 | 1,645.74 | 1,641.27 | 1,645.74 | 0.0K |
| 15:25 | 1,645.94 | 1,645.94 | 1,645.74 | 1,645.74 | 0.0K |
| 15:30 | 1,644.66 | 1,646.47 | 1,644.66 | 1,646.06 | 0.0K |
| 15:35 | 1,646.30 | 1,646.30 | 1,645.74 | 1,645.74 | 0.0K |
| 15:40 | 1,646.59 | 1,646.59 | 1,646.18 | 1,646.18 | 0.0K |
| 15:45 | 1,645.96 | 1,645.96 | 1,643.83 | 1,643.83 | 0.0K |
| 15:50 | 1,642.73 | 1,646.08 | 1,642.73 | 1,646.08 | 0.0K |
| 15:55 | 1,645.66 | 1,647.57 | 1,645.66 | 1,647.33 | 0.0K |
| 16:00 | 1,647.38 | 1,648.00 | 1,646.72 | 1,646.72 | 0.0K |
| 16:05 | 1,646.94 | 1,647.19 | 1,645.56 | 1,646.25 | 0.0K |
| 16:10 | 1,646.26 | 1,646.26 | 1,643.70 | 1,644.15 | 0.0K |
| 16:15 | 1,646.00 | 1,646.00 | 1,643.61 | 1,645.54 | 0.0K |
| 16:20 | 1,644.72 | 1,646.82 | 1,644.72 | 1,645.59 | 0.0K |
| 16:25 | 1,647.24 | 1,647.24 | 1,645.86 | 1,645.86 | 0.0K |
| 16:30 | 1,646.35 | 1,648.50 | 1,645.82 | 1,648.50 | 0.0K |
| 16:35 | 1,649.37 | 1,649.37 | 1,646.49 | 1,646.49 | 0.0K |
| 16:40 | 1,645.90 | 1,646.53 | 1,645.12 | 1,645.12 | 0.0K |
| 16:45 | 1,644.75 | 1,644.75 | 1,644.75 | 1,644.75 | 0.0K |
| 16:50 | 1,643.41 | 1,643.41 | 1,643.41 | 1,643.41 | 0.0K |
| 16:55 | 1,643.41 | 1,643.41 | 1,643.41 | 1,643.41 | 0.0K |