1,819.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,633.35 | 1,637.42 | 1,630.50 | 1,637.42 | 0.0K |
| 09:05 | 1,637.42 | 1,637.73 | 1,635.81 | 1,636.73 | 0.0K |
| 09:10 | 1,636.52 | 1,636.52 | 1,631.77 | 1,631.77 | 0.0K |
| 09:15 | 1,634.53 | 1,638.47 | 1,633.04 | 1,638.47 | 0.0K |
| 09:20 | 1,639.64 | 1,639.64 | 1,637.28 | 1,637.28 | 0.0K |
| 09:25 | 1,637.96 | 1,637.96 | 1,635.46 | 1,635.87 | 0.0K |
| 09:30 | 1,635.87 | 1,636.69 | 1,635.87 | 1,636.28 | 0.0K |
| 09:35 | 1,636.28 | 1,637.38 | 1,636.28 | 1,636.96 | 0.0K |
| 09:40 | 1,636.28 | 1,636.28 | 1,634.49 | 1,634.56 | 0.0K |
| 09:45 | 1,634.32 | 1,635.00 | 1,634.32 | 1,634.73 | 0.0K |
| 09:50 | 1,634.18 | 1,634.18 | 1,633.97 | 1,633.97 | 0.0K |
| 09:55 | 1,636.35 | 1,637.24 | 1,636.08 | 1,637.24 | 0.0K |
| 10:00 | 1,637.92 | 1,638.33 | 1,634.06 | 1,634.06 | 0.0K |
| 10:05 | 1,635.50 | 1,635.83 | 1,635.06 | 1,635.83 | 0.0K |
| 10:10 | 1,635.83 | 1,635.83 | 1,634.76 | 1,634.76 | 0.0K |
| 10:15 | 1,634.73 | 1,634.73 | 1,632.61 | 1,632.61 | 0.0K |
| 10:20 | 1,632.20 | 1,633.63 | 1,631.52 | 1,633.63 | 0.0K |
| 10:25 | 1,634.71 | 1,636.18 | 1,634.71 | 1,635.10 | 0.0K |
| 10:30 | 1,635.10 | 1,635.79 | 1,635.10 | 1,635.52 | 0.0K |
| 10:35 | 1,636.82 | 1,639.11 | 1,636.82 | 1,638.70 | 0.0K |
| 10:40 | 1,638.49 | 1,638.49 | 1,636.61 | 1,637.89 | 0.0K |
| 10:45 | 1,638.58 | 1,640.22 | 1,638.58 | 1,639.98 | 0.0K |
| 10:50 | 1,639.30 | 1,639.43 | 1,639.15 | 1,639.15 | 0.0K |
| 10:55 | 1,641.05 | 1,641.69 | 1,639.14 | 1,639.14 | 0.0K |
| 11:00 | 1,639.79 | 1,639.79 | 1,638.69 | 1,638.69 | 0.0K |
| 11:05 | 1,638.69 | 1,641.44 | 1,638.69 | 1,641.27 | 0.0K |
| 11:10 | 1,641.95 | 1,642.53 | 1,639.97 | 1,641.44 | 0.0K |
| 11:15 | 1,640.76 | 1,642.07 | 1,640.76 | 1,641.26 | 0.0K |
| 11:20 | 1,641.67 | 1,641.67 | 1,640.17 | 1,640.17 | 0.0K |
| 11:25 | 1,639.76 | 1,640.64 | 1,639.76 | 1,640.64 | 0.0K |
| 11:30 | 1,640.64 | 1,640.64 | 1,640.64 | 1,640.64 | 0.0K |
| 11:35 | 1,640.64 | 1,640.64 | 1,639.14 | 1,639.14 | 0.0K |
| 11:40 | 1,637.94 | 1,638.35 | 1,637.26 | 1,637.94 | 0.0K |
| 11:45 | 1,637.94 | 1,639.55 | 1,637.94 | 1,639.14 | 0.0K |
| 11:50 | 1,637.29 | 1,639.17 | 1,637.29 | 1,639.17 | 0.0K |
| 11:55 | 1,638.07 | 1,638.76 | 1,637.87 | 1,637.87 | 0.0K |
| 12:00 | 1,638.55 | 1,638.55 | 1,637.46 | 1,638.54 | 0.0K |
| 12:05 | 1,637.85 | 1,638.06 | 1,636.98 | 1,636.98 | 0.0K |
| 12:10 | 1,636.98 | 1,636.98 | 1,633.47 | 1,633.47 | 0.0K |
| 12:15 | 1,633.88 | 1,634.05 | 1,633.64 | 1,633.64 | 0.0K |
| 12:20 | 1,633.64 | 1,634.32 | 1,633.64 | 1,633.64 | 0.0K |
| 12:25 | 1,633.64 | 1,634.74 | 1,633.47 | 1,633.47 | 0.0K |
| 12:30 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 12:35 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 12:40 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 12:45 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 12:50 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 12:55 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:00 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:05 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:10 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:15 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:20 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:25 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:30 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:35 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:40 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:45 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:50 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 13:55 | 1,634.56 | 1,634.56 | 1,634.56 | 1,634.56 | 0.0K |
| 14:30 | 1,635.52 | 1,635.93 | 1,635.24 | 1,635.93 | 0.0K |
| 14:35 | 1,637.12 | 1,638.77 | 1,637.12 | 1,638.77 | 0.0K |
| 14:40 | 1,637.84 | 1,637.84 | 1,637.35 | 1,637.44 | 0.0K |
| 14:45 | 1,636.24 | 1,637.85 | 1,636.24 | 1,637.44 | 0.0K |
| 14:50 | 1,637.62 | 1,638.24 | 1,637.40 | 1,637.40 | 0.0K |
| 14:55 | 1,637.65 | 1,638.09 | 1,636.74 | 1,636.74 | 0.0K |
| 15:00 | 1,637.83 | 1,637.83 | 1,636.65 | 1,637.29 | 0.0K |
| 15:05 | 1,637.70 | 1,637.89 | 1,636.61 | 1,637.89 | 0.0K |
| 15:10 | 1,637.48 | 1,637.48 | 1,637.21 | 1,637.21 | 0.0K |
| 15:15 | 1,636.80 | 1,637.26 | 1,636.21 | 1,636.21 | 0.0K |
| 15:20 | 1,635.32 | 1,636.42 | 1,635.32 | 1,635.53 | 0.0K |
| 15:25 | 1,635.12 | 1,635.12 | 1,633.63 | 1,633.94 | 0.0K |
| 15:30 | 1,634.54 | 1,635.38 | 1,634.07 | 1,634.09 | 0.0K |
| 15:35 | 1,634.50 | 1,635.18 | 1,634.09 | 1,634.09 | 0.0K |
| 15:40 | 1,634.29 | 1,635.70 | 1,634.29 | 1,635.29 | 0.0K |
| 15:45 | 1,633.71 | 1,635.79 | 1,633.54 | 1,635.79 | 0.0K |
| 15:50 | 1,636.00 | 1,636.00 | 1,634.18 | 1,635.79 | 0.0K |
| 15:55 | 1,636.66 | 1,637.65 | 1,636.18 | 1,637.26 | 0.0K |
| 16:00 | 1,636.81 | 1,637.22 | 1,636.60 | 1,637.00 | 0.0K |
| 16:05 | 1,637.44 | 1,637.44 | 1,635.26 | 1,635.95 | 0.0K |
| 16:10 | 1,635.95 | 1,636.59 | 1,635.95 | 1,636.16 | 0.0K |
| 16:15 | 1,635.38 | 1,636.23 | 1,634.77 | 1,636.23 | 0.0K |
| 16:20 | 1,636.90 | 1,639.21 | 1,636.47 | 1,639.21 | 0.0K |
| 16:25 | 1,637.95 | 1,639.02 | 1,637.95 | 1,638.62 | 0.0K |
| 16:30 | 1,639.02 | 1,639.26 | 1,637.53 | 1,637.53 | 0.0K |
| 16:35 | 1,637.80 | 1,639.34 | 1,636.97 | 1,639.34 | 0.0K |
| 16:40 | 1,639.34 | 1,639.34 | 1,636.39 | 1,636.39 | 0.0K |
| 16:45 | 1,639.34 | 1,639.34 | 1,639.34 | 1,639.34 | 0.0K |
| 16:50 | 1,639.21 | 1,639.21 | 1,639.21 | 1,639.21 | 0.0K |
| 16:55 | 1,639.21 | 1,639.21 | 1,639.21 | 1,639.21 | 0.0K |