KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,641.77 1,643.64 1,641.72 1,641.88 0.0K
09:05 1,641.71 1,641.71 1,637.84 1,637.84 0.0K
09:10 1,637.08 1,638.99 1,635.98 1,638.99 0.0K
09:15 1,639.66 1,639.83 1,638.98 1,638.98 0.0K
09:20 1,636.07 1,636.82 1,635.72 1,636.82 0.0K
09:25 1,636.82 1,637.77 1,636.14 1,637.77 0.0K
09:30 1,638.98 1,641.65 1,638.98 1,641.65 0.0K
09:35 1,641.44 1,641.44 1,639.46 1,640.12 0.0K
09:40 1,641.99 1,645.77 1,641.33 1,645.77 0.0K
09:45 1,646.62 1,647.02 1,646.09 1,646.09 0.0K
09:50 1,645.92 1,646.35 1,645.92 1,646.35 0.0K
09:55 1,645.94 1,646.19 1,643.42 1,643.42 0.0K
10:00 1,642.73 1,644.51 1,642.73 1,644.24 0.0K
10:05 1,644.92 1,644.92 1,644.24 1,644.51 0.0K
10:10 1,645.71 1,645.71 1,643.52 1,643.52 0.0K
10:15 1,643.65 1,644.70 1,642.35 1,644.68 0.0K
10:20 1,644.00 1,644.00 1,643.32 1,643.32 0.0K
10:25 1,642.82 1,644.15 1,642.63 1,644.15 0.0K
10:30 1,641.81 1,643.52 1,641.81 1,643.52 0.0K
10:35 1,643.11 1,643.95 1,643.11 1,643.54 0.0K
10:40 1,643.54 1,643.54 1,643.11 1,643.28 0.0K
10:45 1,642.20 1,642.20 1,639.92 1,639.92 0.0K
10:50 1,640.84 1,641.26 1,640.64 1,640.64 0.0K
10:55 1,639.96 1,639.96 1,639.31 1,639.31 0.0K
11:00 1,640.03 1,640.47 1,638.82 1,639.07 0.0K
11:05 1,638.66 1,640.27 1,638.66 1,640.02 0.0K
11:10 1,638.93 1,640.80 1,638.93 1,640.38 0.0K
11:15 1,640.38 1,645.79 1,640.38 1,644.53 0.0K
11:20 1,645.15 1,649.04 1,645.15 1,649.04 0.0K
11:25 1,647.95 1,648.47 1,646.70 1,646.86 0.0K
11:30 1,645.71 1,647.22 1,645.71 1,647.22 0.0K
11:35 1,647.65 1,649.57 1,647.65 1,649.57 0.0K
11:40 1,649.57 1,651.81 1,649.47 1,651.81 0.0K
11:45 1,652.49 1,652.49 1,651.03 1,651.46 0.0K
11:50 1,649.93 1,652.09 1,649.34 1,651.24 0.0K
11:55 1,651.24 1,651.65 1,650.16 1,650.16 0.0K
12:00 1,650.97 1,651.05 1,648.08 1,648.08 0.0K
12:05 1,648.08 1,649.19 1,648.08 1,649.19 0.0K
12:10 1,649.19 1,649.83 1,648.78 1,649.83 0.0K
12:15 1,649.83 1,650.26 1,649.83 1,650.26 0.0K
12:20 1,650.67 1,650.67 1,648.05 1,648.44 0.0K
12:25 1,649.09 1,649.50 1,647.24 1,647.44 0.0K
12:30 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
12:35 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
12:40 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
12:45 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
12:50 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
12:55 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:00 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:05 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:10 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:15 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:20 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:25 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:30 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:35 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:40 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:45 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:50 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:55 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
14:30 1,649.45 1,649.45 1,645.91 1,645.91 0.0K
14:35 1,644.18 1,645.17 1,644.06 1,645.17 0.0K
14:40 1,645.58 1,646.39 1,644.75 1,646.39 0.0K
14:45 1,646.81 1,648.42 1,646.61 1,648.42 0.0K
14:50 1,647.31 1,648.42 1,646.09 1,646.09 0.0K
14:55 1,644.69 1,644.72 1,643.77 1,644.48 0.0K
15:00 1,645.20 1,645.20 1,644.36 1,644.60 0.0K
15:05 1,645.03 1,647.00 1,644.60 1,645.20 0.0K
15:10 1,645.38 1,649.05 1,645.38 1,646.69 0.0K
15:15 1,646.44 1,647.79 1,646.44 1,647.79 0.0K
15:20 1,645.89 1,649.40 1,645.89 1,646.81 0.0K
15:25 1,647.64 1,647.90 1,645.18 1,647.17 0.0K
15:30 1,646.06 1,646.66 1,645.85 1,646.04 0.0K
15:35 1,647.55 1,648.19 1,647.08 1,648.19 0.0K
15:40 1,647.76 1,648.05 1,646.94 1,646.94 0.0K
15:45 1,645.88 1,647.37 1,645.88 1,646.37 0.0K
15:50 1,644.33 1,646.23 1,644.33 1,644.95 0.0K
15:55 1,645.79 1,645.79 1,644.95 1,645.38 0.0K
16:00 1,645.99 1,645.99 1,645.04 1,645.04 0.0K
16:05 1,644.38 1,646.25 1,644.35 1,646.25 0.0K
16:10 1,645.18 1,645.44 1,645.01 1,645.01 0.0K
16:15 1,644.24 1,645.01 1,644.23 1,644.75 0.0K
16:20 1,645.01 1,645.85 1,645.00 1,645.00 0.0K
16:25 1,644.79 1,644.79 1,644.56 1,644.57 0.0K
16:30 1,644.15 1,644.46 1,643.38 1,643.38 0.0K
16:35 1,643.82 1,644.63 1,643.15 1,644.63 0.0K
16:40 1,643.95 1,644.38 1,641.49 1,641.49 0.0K
16:45 1,642.55 1,642.55 1,642.55 1,642.55 0.0K
16:50 1,642.08 1,642.08 1,642.08 1,642.08 0.0K
16:55 1,642.08 1,642.08 1,642.08 1,642.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available