KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,647.18 1,647.18 1,645.23 1,645.74 0.0K
09:05 1,646.16 1,646.16 1,643.53 1,643.72 0.0K
09:10 1,645.06 1,646.84 1,644.89 1,646.84 0.0K
09:15 1,647.93 1,648.34 1,646.84 1,647.25 0.0K
09:20 1,648.76 1,648.76 1,644.48 1,644.48 0.0K
09:25 1,645.55 1,645.74 1,644.09 1,644.09 0.0K
09:30 1,646.70 1,650.12 1,646.70 1,649.84 0.0K
09:35 1,650.94 1,655.69 1,650.94 1,652.26 0.0K
09:40 1,652.67 1,653.93 1,651.50 1,651.50 0.0K
09:45 1,651.50 1,654.02 1,651.50 1,654.02 0.0K
09:50 1,653.60 1,655.09 1,653.60 1,655.09 0.0K
09:55 1,656.30 1,658.55 1,654.94 1,658.55 0.0K
10:00 1,658.13 1,661.76 1,656.63 1,661.76 0.0K
10:05 1,659.71 1,659.94 1,659.01 1,659.94 0.0K
10:10 1,658.85 1,662.47 1,658.85 1,662.47 0.0K
10:15 1,661.79 1,662.52 1,661.38 1,661.84 0.0K
10:20 1,662.01 1,663.91 1,661.74 1,662.90 0.0K
10:25 1,665.01 1,666.25 1,665.01 1,666.25 0.0K
10:30 1,665.02 1,666.64 1,665.02 1,666.29 0.0K
10:35 1,666.70 1,666.70 1,665.04 1,665.04 0.0K
10:40 1,665.48 1,665.89 1,665.48 1,665.48 0.0K
10:45 1,666.14 1,666.68 1,664.86 1,664.86 0.0K
10:50 1,666.59 1,666.99 1,664.62 1,666.99 0.0K
10:55 1,669.95 1,669.95 1,668.80 1,668.80 0.0K
11:00 1,667.76 1,667.76 1,667.35 1,667.35 0.0K
11:05 1,666.15 1,667.45 1,665.95 1,665.95 0.0K
11:10 1,665.95 1,665.95 1,664.41 1,664.41 0.0K
11:15 1,664.21 1,664.60 1,662.56 1,662.56 0.0K
11:20 1,660.80 1,662.22 1,660.80 1,662.22 0.0K
11:25 1,661.81 1,662.05 1,661.32 1,662.05 0.0K
11:30 1,661.60 1,662.43 1,660.38 1,662.43 0.0K
11:35 1,662.90 1,662.94 1,662.70 1,662.70 0.0K
11:40 1,662.70 1,663.15 1,662.21 1,662.62 0.0K
11:45 1,662.62 1,665.58 1,662.62 1,665.58 0.0K
11:50 1,663.40 1,664.06 1,663.40 1,663.40 0.0K
11:55 1,663.40 1,665.01 1,661.52 1,662.12 0.0K
12:00 1,662.17 1,662.43 1,660.98 1,661.66 0.0K
12:05 1,662.07 1,662.07 1,661.39 1,661.66 0.0K
12:10 1,661.66 1,663.28 1,661.66 1,662.19 0.0K
12:15 1,661.26 1,661.26 1,659.42 1,659.42 0.0K
12:20 1,659.90 1,660.55 1,659.47 1,659.88 0.0K
12:25 1,660.26 1,662.22 1,660.26 1,660.86 0.0K
12:30 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
12:35 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
12:40 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
12:45 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
12:50 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
12:55 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:00 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:05 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:10 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:15 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:20 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:25 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:30 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:35 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:40 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:45 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:50 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
13:55 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
14:30 1,661.32 1,665.73 1,661.32 1,665.73 0.0K
14:35 1,665.30 1,665.30 1,663.04 1,664.84 0.0K
14:40 1,664.18 1,664.18 1,663.24 1,663.66 0.0K
14:45 1,663.93 1,664.61 1,663.50 1,664.61 0.0K
14:50 1,665.42 1,666.49 1,664.59 1,665.19 0.0K
14:55 1,664.37 1,665.68 1,664.17 1,664.59 0.0K
15:00 1,665.89 1,667.38 1,665.89 1,667.38 0.0K
15:05 1,665.89 1,667.19 1,665.89 1,667.19 0.0K
15:10 1,665.43 1,666.50 1,663.86 1,663.86 0.0K
15:15 1,662.50 1,664.68 1,662.24 1,663.63 0.0K
15:20 1,663.01 1,664.48 1,663.01 1,664.48 0.0K
15:25 1,663.83 1,665.55 1,663.42 1,665.55 0.0K
15:30 1,664.91 1,664.94 1,664.27 1,664.70 0.0K
15:35 1,664.70 1,664.70 1,663.76 1,663.76 0.0K
15:40 1,663.09 1,663.50 1,663.08 1,663.08 0.0K
15:45 1,664.18 1,664.18 1,662.31 1,662.98 0.0K
15:50 1,662.99 1,666.70 1,661.90 1,666.70 0.0K
15:55 1,666.85 1,666.85 1,665.67 1,665.67 0.0K
16:00 1,666.08 1,666.16 1,664.48 1,664.48 0.0K
16:05 1,664.48 1,666.64 1,664.48 1,664.79 0.0K
16:10 1,663.17 1,663.32 1,660.07 1,660.65 0.0K
16:15 1,661.42 1,661.85 1,660.00 1,660.92 0.0K
16:20 1,659.64 1,661.58 1,659.64 1,660.01 0.0K
16:25 1,659.19 1,661.22 1,659.19 1,661.22 0.0K
16:30 1,661.91 1,661.91 1,659.99 1,660.15 0.0K
16:35 1,659.97 1,663.73 1,659.97 1,663.29 0.0K
16:40 1,662.88 1,663.06 1,659.81 1,661.17 0.0K
16:45 1,661.48 1,661.48 1,661.48 1,661.48 0.0K
16:50 1,660.98 1,660.98 1,660.98 1,660.98 0.0K
16:55 1,660.98 1,660.98 1,660.98 1,660.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available