KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,663.97 1,664.65 1,663.56 1,663.56 0.0K
09:05 1,664.82 1,670.20 1,664.31 1,670.20 0.0K
09:10 1,670.03 1,670.88 1,667.26 1,668.35 0.0K
09:15 1,667.68 1,668.08 1,667.37 1,667.37 0.0K
09:20 1,668.47 1,668.47 1,666.06 1,666.48 0.0K
09:25 1,665.22 1,665.22 1,662.79 1,662.79 0.0K
09:30 1,663.89 1,666.45 1,663.89 1,665.38 0.0K
09:35 1,665.38 1,665.38 1,663.49 1,663.49 0.0K
09:40 1,663.49 1,666.41 1,663.49 1,666.41 0.0K
09:45 1,665.48 1,666.30 1,665.48 1,665.87 0.0K
09:50 1,665.48 1,665.48 1,664.14 1,664.55 0.0K
09:55 1,667.64 1,668.94 1,667.64 1,668.94 0.0K
10:00 1,667.86 1,667.86 1,666.75 1,667.18 0.0K
10:05 1,664.45 1,665.26 1,664.18 1,664.18 0.0K
10:10 1,664.18 1,664.18 1,661.72 1,661.72 0.0K
10:15 1,662.56 1,664.03 1,662.56 1,664.03 0.0K
10:20 1,664.05 1,665.55 1,664.05 1,665.55 0.0K
10:25 1,665.14 1,665.98 1,665.13 1,665.56 0.0K
10:30 1,665.59 1,666.00 1,665.58 1,665.82 0.0K
10:35 1,666.25 1,668.24 1,666.20 1,668.24 0.0K
10:40 1,668.02 1,668.02 1,665.52 1,666.20 0.0K
10:45 1,666.20 1,666.20 1,664.88 1,664.88 0.0K
10:50 1,666.45 1,666.83 1,666.41 1,666.41 0.0K
10:55 1,666.82 1,666.83 1,666.41 1,666.83 0.0K
11:00 1,666.83 1,666.83 1,663.63 1,664.47 0.0K
11:05 1,664.47 1,665.07 1,664.44 1,665.07 0.0K
11:10 1,663.60 1,664.28 1,663.19 1,663.19 0.0K
11:15 1,664.00 1,665.09 1,664.00 1,664.69 0.0K
11:20 1,665.06 1,667.61 1,665.06 1,666.53 0.0K
11:25 1,666.16 1,666.16 1,665.05 1,665.05 0.0K
11:30 1,665.05 1,666.13 1,665.05 1,666.10 0.0K
11:35 1,666.13 1,667.21 1,666.01 1,666.01 0.0K
11:40 1,665.57 1,666.43 1,665.33 1,666.43 0.0K
11:45 1,665.62 1,666.55 1,664.73 1,666.55 0.0K
11:50 1,666.31 1,666.31 1,665.90 1,666.10 0.0K
11:55 1,667.98 1,668.60 1,667.67 1,667.67 0.0K
12:00 1,667.26 1,668.35 1,666.89 1,668.08 0.0K
12:05 1,667.69 1,668.41 1,666.53 1,666.53 0.0K
12:10 1,666.58 1,667.08 1,666.40 1,667.08 0.0K
12:15 1,666.68 1,666.68 1,666.41 1,666.41 0.0K
12:20 1,666.41 1,666.41 1,665.76 1,666.39 0.0K
12:25 1,666.45 1,666.45 1,664.69 1,665.70 0.0K
12:30 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
12:35 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
12:40 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
12:45 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
12:50 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
12:55 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:00 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:05 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:10 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:15 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:20 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:25 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:30 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:35 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:40 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:45 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:50 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:55 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
14:30 1,664.76 1,665.51 1,664.54 1,665.51 0.0K
14:35 1,666.20 1,666.20 1,664.31 1,664.73 0.0K
14:40 1,663.92 1,664.38 1,662.48 1,662.48 0.0K
14:45 1,661.70 1,662.38 1,660.65 1,662.38 0.0K
14:50 1,663.78 1,663.78 1,661.48 1,661.48 0.0K
14:55 1,662.57 1,663.00 1,661.27 1,661.27 0.0K
15:00 1,662.31 1,664.19 1,662.31 1,663.90 0.0K
15:05 1,663.23 1,663.93 1,663.22 1,663.22 0.0K
15:10 1,664.06 1,664.76 1,660.33 1,660.33 0.0K
15:15 1,660.51 1,662.81 1,660.51 1,662.81 0.0K
15:20 1,662.55 1,662.55 1,660.92 1,661.32 0.0K
15:25 1,660.62 1,663.88 1,660.62 1,662.53 0.0K
15:30 1,662.11 1,662.29 1,661.43 1,661.86 0.0K
15:35 1,663.00 1,663.51 1,662.87 1,663.51 0.0K
15:40 1,664.59 1,664.59 1,660.27 1,660.27 0.0K
15:45 1,660.45 1,661.60 1,660.27 1,660.27 0.0K
15:50 1,658.55 1,662.23 1,658.55 1,662.20 0.0K
15:55 1,662.87 1,663.16 1,662.47 1,663.16 0.0K
16:00 1,660.20 1,662.91 1,660.20 1,662.04 0.0K
16:05 1,661.64 1,662.35 1,660.65 1,660.65 0.0K
16:10 1,661.45 1,662.42 1,661.18 1,661.19 0.0K
16:15 1,661.86 1,662.28 1,661.18 1,661.57 0.0K
16:20 1,660.78 1,663.48 1,660.78 1,663.48 0.0K
16:25 1,662.47 1,662.79 1,661.03 1,662.79 0.0K
16:30 1,662.52 1,666.10 1,662.52 1,666.10 0.0K
16:35 1,665.46 1,666.15 1,663.33 1,663.33 0.0K
16:40 1,661.84 1,664.50 1,661.84 1,664.50 0.0K
16:45 1,666.64 1,666.64 1,666.64 1,666.64 0.0K
16:50 1,668.22 1,668.22 1,668.22 1,668.22 0.0K
16:55 1,668.22 1,668.22 1,668.22 1,668.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available