KL Utilities

KLUT
🏛️ malaysia →
1,811.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,669.63 1,669.63 1,665.81 1,667.65 0.0K
09:05 1,668.30 1,668.30 1,664.84 1,665.33 0.0K
09:10 1,665.33 1,665.33 1,663.40 1,663.40 0.0K
09:15 1,662.60 1,663.27 1,662.17 1,663.27 0.0K
09:20 1,663.03 1,664.69 1,663.03 1,664.52 0.0K
09:25 1,664.69 1,664.69 1,662.82 1,662.82 0.0K
09:30 1,662.41 1,665.94 1,662.41 1,665.94 0.0K
09:35 1,665.52 1,665.93 1,664.85 1,664.85 0.0K
09:40 1,664.43 1,665.92 1,664.43 1,665.92 0.0K
09:45 1,665.92 1,666.14 1,663.46 1,666.14 0.0K
09:50 1,665.90 1,665.90 1,664.38 1,664.58 0.0K
09:55 1,664.97 1,666.93 1,664.97 1,665.17 0.0K
10:00 1,666.24 1,666.31 1,664.17 1,665.28 0.0K
10:05 1,665.94 1,665.94 1,665.01 1,665.94 0.0K
10:10 1,665.94 1,667.07 1,665.13 1,665.50 0.0K
10:15 1,666.18 1,666.21 1,664.50 1,666.21 0.0K
10:20 1,667.31 1,669.44 1,667.31 1,669.44 0.0K
10:25 1,669.24 1,669.24 1,666.96 1,668.45 0.0K
10:30 1,669.65 1,670.36 1,669.03 1,670.15 0.0K
10:35 1,670.15 1,670.33 1,669.65 1,669.65 0.0K
10:40 1,670.06 1,671.38 1,670.06 1,671.18 0.0K
10:45 1,671.18 1,672.48 1,670.96 1,670.96 0.0K
10:50 1,672.07 1,673.56 1,672.07 1,672.47 0.0K
10:55 1,674.08 1,675.18 1,673.64 1,674.32 0.0K
11:00 1,674.33 1,675.20 1,673.84 1,675.13 0.0K
11:05 1,675.12 1,675.12 1,673.92 1,674.34 0.0K
11:10 1,675.51 1,675.51 1,674.83 1,674.83 0.0K
11:15 1,676.59 1,678.36 1,676.59 1,678.36 0.0K
11:20 1,678.12 1,678.58 1,677.04 1,677.08 0.0K
11:25 1,676.84 1,678.33 1,676.84 1,678.33 0.0K
11:30 1,678.74 1,681.02 1,678.74 1,681.02 0.0K
11:35 1,681.02 1,681.44 1,681.02 1,681.02 0.0K
11:40 1,681.44 1,681.44 1,680.34 1,680.34 0.0K
11:45 1,679.92 1,681.02 1,679.92 1,681.02 0.0K
11:50 1,682.11 1,682.11 1,678.75 1,678.75 0.0K
11:55 1,678.58 1,678.58 1,677.49 1,678.33 0.0K
12:00 1,678.33 1,680.64 1,678.33 1,680.64 0.0K
12:05 1,680.25 1,681.16 1,679.65 1,679.65 0.0K
12:10 1,679.24 1,680.07 1,677.89 1,678.15 0.0K
12:15 1,677.41 1,678.74 1,677.41 1,678.74 0.0K
12:20 1,678.31 1,679.82 1,677.94 1,679.13 0.0K
12:25 1,679.68 1,680.34 1,679.47 1,680.34 0.0K
12:30 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
12:35 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
12:40 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
12:45 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
12:50 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
12:55 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:00 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:05 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:10 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:15 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:20 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:25 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:30 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:35 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:40 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:45 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:50 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
13:55 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
14:30 1,680.85 1,683.90 1,680.85 1,683.90 0.0K
14:35 1,684.32 1,684.32 1,684.32 1,684.32 0.0K
14:40 1,682.80 1,684.33 1,682.55 1,684.33 0.0K
14:45 1,684.57 1,684.57 1,683.34 1,683.34 0.0K
14:50 1,683.49 1,684.96 1,683.49 1,684.96 0.0K
14:55 1,685.38 1,685.38 1,684.30 1,685.37 0.0K
15:00 1,686.05 1,686.05 1,685.61 1,685.79 0.0K
15:05 1,685.37 1,686.84 1,683.89 1,686.84 0.0K
15:10 1,685.40 1,686.05 1,682.89 1,685.77 0.0K
15:15 1,686.43 1,687.46 1,685.29 1,687.05 0.0K
15:20 1,687.68 1,687.68 1,686.39 1,687.29 0.0K
15:25 1,687.27 1,688.76 1,685.77 1,685.77 0.0K
15:30 1,684.74 1,684.74 1,684.09 1,684.09 0.0K
15:35 1,683.40 1,683.81 1,682.71 1,683.81 0.0K
15:40 1,684.47 1,684.47 1,683.63 1,684.23 0.0K
15:45 1,683.83 1,685.62 1,683.83 1,685.62 0.0K
15:50 1,683.20 1,683.20 1,681.70 1,682.80 0.0K
15:55 1,682.80 1,682.80 1,680.51 1,681.03 0.0K
16:00 1,681.44 1,682.57 1,681.44 1,682.57 0.0K
16:05 1,681.89 1,684.09 1,681.31 1,684.09 0.0K
16:10 1,683.92 1,683.92 1,680.00 1,680.00 0.0K
16:15 1,681.09 1,681.34 1,678.96 1,680.31 0.0K
16:20 1,678.55 1,680.72 1,678.55 1,680.32 0.0K
16:25 1,680.83 1,681.69 1,680.72 1,680.72 0.0K
16:30 1,683.57 1,683.89 1,682.87 1,683.47 0.0K
16:35 1,683.23 1,685.49 1,683.23 1,685.49 0.0K
16:40 1,686.38 1,686.38 1,684.36 1,684.36 0.0K
16:45 1,683.14 1,683.14 1,683.14 1,683.14 0.0K
16:50 1,680.07 1,680.07 1,680.07 1,680.07 0.0K
16:55 1,680.07 1,680.07 1,680.07 1,680.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available