KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,678.24 1,678.24 1,674.70 1,675.14 0.0K
09:05 1,673.38 1,674.99 1,673.38 1,673.89 0.0K
09:10 1,673.89 1,675.27 1,673.89 1,675.27 0.0K
09:15 1,675.68 1,677.17 1,674.43 1,674.43 0.0K
09:20 1,675.60 1,675.60 1,671.89 1,671.89 0.0K
09:25 1,675.32 1,675.32 1,673.80 1,673.80 0.0K
09:30 1,672.61 1,673.28 1,672.59 1,673.28 0.0K
09:35 1,673.70 1,675.87 1,673.70 1,675.87 0.0K
09:40 1,675.87 1,675.87 1,675.05 1,675.46 0.0K
09:45 1,675.87 1,675.87 1,675.18 1,675.18 0.0K
09:50 1,672.82 1,673.23 1,672.81 1,672.81 0.0K
09:55 1,672.82 1,672.82 1,670.49 1,670.92 0.0K
10:00 1,668.58 1,669.26 1,668.58 1,668.99 0.0K
10:05 1,668.99 1,670.48 1,668.58 1,668.58 0.0K
10:10 1,669.66 1,669.66 1,668.32 1,668.32 0.0K
10:15 1,669.42 1,669.42 1,668.99 1,669.41 0.0K
10:20 1,669.39 1,670.64 1,669.39 1,670.64 0.0K
10:25 1,671.03 1,672.14 1,669.62 1,669.96 0.0K
10:30 1,671.04 1,671.74 1,671.04 1,671.74 0.0K
10:35 1,674.92 1,675.15 1,674.07 1,674.07 0.0K
10:40 1,673.83 1,674.92 1,673.83 1,674.25 0.0K
10:45 1,673.84 1,674.25 1,673.61 1,673.61 0.0K
10:50 1,674.01 1,674.01 1,672.79 1,673.58 0.0K
10:55 1,672.90 1,674.48 1,672.90 1,674.48 0.0K
11:00 1,674.75 1,674.75 1,671.94 1,671.95 0.0K
11:05 1,672.36 1,673.88 1,672.36 1,673.88 0.0K
11:10 1,673.88 1,673.88 1,671.65 1,673.14 0.0K
11:15 1,673.67 1,673.67 1,672.74 1,672.74 0.0K
11:20 1,673.17 1,673.41 1,672.37 1,673.15 0.0K
11:25 1,672.92 1,672.92 1,671.81 1,672.92 0.0K
11:30 1,672.92 1,672.92 1,672.26 1,672.67 0.0K
11:35 1,673.75 1,673.89 1,673.09 1,673.89 0.0K
11:40 1,672.81 1,678.65 1,672.81 1,678.65 0.0K
11:45 1,677.17 1,677.17 1,674.91 1,676.95 0.0K
11:50 1,676.56 1,676.56 1,674.83 1,675.93 0.0K
11:55 1,676.84 1,677.49 1,674.69 1,674.69 0.0K
12:00 1,675.56 1,676.59 1,674.06 1,676.59 0.0K
12:05 1,676.42 1,676.42 1,673.62 1,675.38 0.0K
12:10 1,674.97 1,674.97 1,672.05 1,672.05 0.0K
12:15 1,673.38 1,675.66 1,672.73 1,674.99 0.0K
12:20 1,675.43 1,675.43 1,673.07 1,675.37 0.0K
12:25 1,675.76 1,677.78 1,675.76 1,677.78 0.0K
12:30 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
12:35 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
12:40 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
12:45 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
12:50 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
12:55 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:00 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:05 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:10 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:15 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:20 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:25 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:30 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:35 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:40 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:45 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:50 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
13:55 1,677.78 1,677.78 1,677.78 1,677.78 0.0K
14:30 1,677.26 1,678.49 1,677.02 1,678.26 0.0K
14:35 1,677.18 1,677.19 1,676.77 1,677.18 0.0K
14:40 1,676.75 1,677.16 1,676.10 1,676.87 0.0K
14:45 1,676.08 1,676.72 1,676.08 1,676.32 0.0K
14:50 1,676.98 1,677.01 1,675.25 1,676.16 0.0K
14:55 1,675.06 1,676.16 1,675.06 1,675.99 0.0K
15:00 1,677.07 1,677.07 1,675.06 1,675.92 0.0K
15:05 1,677.68 1,677.68 1,674.61 1,674.61 0.0K
15:10 1,675.14 1,675.48 1,674.40 1,674.40 0.0K
15:15 1,675.09 1,675.42 1,673.74 1,673.74 0.0K
15:20 1,673.57 1,674.89 1,673.13 1,674.71 0.0K
15:25 1,674.04 1,677.41 1,674.04 1,677.41 0.0K
15:30 1,678.89 1,678.89 1,676.14 1,676.14 0.0K
15:35 1,676.15 1,676.85 1,675.36 1,676.17 0.0K
15:40 1,676.85 1,677.05 1,675.94 1,676.32 0.0K
15:45 1,677.63 1,678.26 1,675.87 1,678.26 0.0K
15:50 1,675.67 1,677.85 1,675.67 1,677.85 0.0K
15:55 1,677.40 1,677.83 1,675.84 1,677.60 0.0K
16:00 1,677.20 1,677.44 1,675.02 1,677.44 0.0K
16:05 1,677.02 1,677.98 1,675.79 1,677.58 0.0K
16:10 1,677.58 1,678.60 1,676.90 1,678.00 0.0K
16:15 1,679.49 1,679.49 1,677.99 1,678.03 0.0K
16:20 1,678.91 1,678.91 1,676.91 1,678.80 0.0K
16:25 1,677.33 1,679.27 1,677.33 1,679.27 0.0K
16:30 1,679.91 1,680.49 1,679.07 1,680.49 0.0K
16:35 1,679.53 1,680.83 1,679.15 1,679.32 0.0K
16:40 1,680.77 1,682.37 1,680.77 1,682.37 0.0K
16:45 1,683.62 1,683.62 1,683.62 1,683.62 0.0K
16:50 1,677.01 1,677.01 1,677.01 1,677.01 0.0K
16:55 1,677.01 1,677.01 1,677.01 1,677.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available