KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,689.68 1,689.68 1,683.62 1,683.62 0.0K
09:05 1,684.70 1,684.70 1,682.99 1,684.49 0.0K
09:10 1,684.08 1,684.08 1,683.05 1,683.91 0.0K
09:15 1,684.34 1,684.47 1,683.26 1,684.47 0.0K
09:20 1,685.72 1,685.96 1,684.46 1,684.46 0.0K
09:25 1,683.79 1,685.13 1,683.79 1,684.88 0.0K
09:30 1,683.25 1,683.92 1,680.45 1,680.45 0.0K
09:35 1,680.69 1,680.88 1,679.95 1,679.95 0.0K
09:40 1,679.53 1,679.91 1,678.41 1,678.41 0.0K
09:45 1,676.63 1,677.52 1,675.81 1,677.52 0.0K
09:50 1,677.93 1,677.93 1,676.04 1,677.89 0.0K
09:55 1,676.83 1,676.83 1,675.98 1,676.39 0.0K
10:00 1,676.64 1,676.64 1,674.51 1,676.61 0.0K
10:05 1,676.36 1,677.69 1,676.36 1,677.69 0.0K
10:10 1,678.37 1,679.70 1,677.38 1,679.70 0.0K
10:15 1,678.17 1,678.17 1,674.63 1,675.71 0.0K
10:20 1,676.78 1,678.29 1,675.71 1,678.29 0.0K
10:25 1,677.21 1,678.96 1,677.21 1,678.96 0.0K
10:30 1,677.88 1,679.77 1,677.88 1,678.68 0.0K
10:35 1,678.65 1,679.47 1,678.65 1,679.13 0.0K
10:40 1,679.29 1,680.00 1,679.13 1,680.00 0.0K
10:45 1,678.48 1,679.68 1,678.47 1,679.68 0.0K
10:50 1,678.88 1,678.88 1,677.81 1,678.88 0.0K
10:55 1,677.60 1,679.88 1,677.37 1,677.37 0.0K
11:00 1,677.37 1,678.86 1,677.37 1,678.86 0.0K
11:05 1,679.10 1,679.10 1,677.81 1,678.89 0.0K
11:10 1,678.89 1,679.14 1,677.25 1,677.25 0.0K
11:15 1,678.33 1,678.78 1,676.48 1,677.72 0.0K
11:20 1,677.72 1,679.32 1,677.72 1,678.91 0.0K
11:25 1,678.67 1,682.08 1,678.67 1,682.08 0.0K
11:30 1,682.08 1,682.08 1,680.00 1,681.03 0.0K
11:35 1,681.03 1,681.03 1,679.93 1,680.14 0.0K
11:40 1,680.55 1,680.55 1,679.27 1,679.27 0.0K
11:45 1,678.58 1,680.90 1,678.58 1,680.90 0.0K
11:50 1,680.66 1,681.74 1,680.49 1,681.12 0.0K
11:55 1,681.77 1,682.20 1,681.77 1,682.20 0.0K
12:00 1,681.71 1,682.13 1,681.30 1,682.13 0.0K
12:05 1,682.13 1,683.08 1,680.93 1,682.40 0.0K
12:10 1,682.40 1,683.29 1,681.98 1,682.08 0.0K
12:15 1,682.08 1,682.20 1,681.66 1,682.20 0.0K
12:20 1,682.87 1,682.87 1,682.63 1,682.87 0.0K
12:25 1,683.03 1,684.10 1,682.63 1,684.10 0.0K
12:30 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
12:35 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
12:40 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
12:45 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
12:50 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
12:55 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:00 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:05 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:10 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:15 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:20 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:25 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:30 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:35 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:40 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:45 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:50 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
13:55 1,685.19 1,685.19 1,685.19 1,685.19 0.0K
14:30 1,684.54 1,687.34 1,684.54 1,687.34 0.0K
14:35 1,686.30 1,691.53 1,686.30 1,689.18 0.0K
14:40 1,689.03 1,689.97 1,687.33 1,687.33 0.0K
14:45 1,689.20 1,689.20 1,685.82 1,686.25 0.0K
14:50 1,686.25 1,686.25 1,684.54 1,684.54 0.0K
14:55 1,685.62 1,685.62 1,684.54 1,684.54 0.0K
15:00 1,684.78 1,684.78 1,684.32 1,684.32 0.0K
15:05 1,684.53 1,688.93 1,684.53 1,688.93 0.0K
15:10 1,688.52 1,690.01 1,688.52 1,690.01 0.0K
15:15 1,690.24 1,690.24 1,684.30 1,684.91 0.0K
15:20 1,684.24 1,684.93 1,684.24 1,684.93 0.0K
15:25 1,684.93 1,687.67 1,684.93 1,685.96 0.0K
15:30 1,686.39 1,686.39 1,684.53 1,684.53 0.0K
15:35 1,684.73 1,685.81 1,684.73 1,684.86 0.0K
15:40 1,685.28 1,685.28 1,684.46 1,684.86 0.0K
15:45 1,684.86 1,685.06 1,684.41 1,684.41 0.0K
15:50 1,684.14 1,687.22 1,684.14 1,687.22 0.0K
15:55 1,687.20 1,687.58 1,687.04 1,687.15 0.0K
16:00 1,687.15 1,687.55 1,686.29 1,687.10 0.0K
16:05 1,689.29 1,691.04 1,689.29 1,691.04 0.0K
16:10 1,689.03 1,691.92 1,689.03 1,691.92 0.0K
16:15 1,689.87 1,690.28 1,689.87 1,690.03 0.0K
16:20 1,690.44 1,691.24 1,686.85 1,686.85 0.0K
16:25 1,687.93 1,687.95 1,686.16 1,686.16 0.0K
16:30 1,686.93 1,688.01 1,686.49 1,688.01 0.0K
16:35 1,688.42 1,688.42 1,686.44 1,686.44 0.0K
16:40 1,686.85 1,689.70 1,686.85 1,689.70 0.0K
16:45 1,690.64 1,690.64 1,690.64 1,690.64 0.0K
16:50 1,690.36 1,690.36 1,690.36 1,690.36 0.0K
16:55 1,690.36 1,690.36 1,690.36 1,690.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available