KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,690.77 1,691.60 1,690.77 1,691.60 0.0K
09:05 1,691.85 1,693.38 1,691.85 1,692.27 0.0K
09:10 1,692.68 1,692.78 1,692.27 1,692.78 0.0K
09:15 1,691.61 1,691.86 1,690.77 1,691.86 0.0K
09:20 1,692.95 1,693.22 1,692.54 1,692.54 0.0K
09:25 1,692.30 1,692.74 1,690.82 1,690.82 0.0K
09:30 1,689.45 1,691.78 1,689.45 1,691.35 0.0K
09:35 1,691.35 1,692.50 1,690.96 1,692.50 0.0K
09:40 1,692.67 1,693.77 1,692.67 1,693.36 0.0K
09:45 1,693.60 1,694.02 1,693.60 1,694.02 0.0K
09:50 1,694.20 1,694.44 1,693.36 1,693.36 0.0K
09:55 1,692.95 1,692.95 1,692.27 1,692.27 0.0K
10:00 1,691.85 1,692.96 1,691.85 1,692.96 0.0K
10:05 1,692.69 1,692.69 1,691.17 1,691.85 0.0K
10:10 1,692.54 1,692.54 1,691.44 1,691.44 0.0K
10:15 1,691.03 1,692.55 1,690.79 1,692.55 0.0K
10:20 1,692.35 1,692.52 1,691.98 1,692.39 0.0K
10:25 1,692.39 1,694.53 1,692.39 1,694.53 0.0K
10:30 1,693.45 1,694.97 1,693.45 1,694.47 0.0K
10:35 1,692.49 1,692.49 1,686.26 1,686.26 0.0K
10:40 1,687.35 1,688.37 1,687.35 1,688.37 0.0K
10:45 1,689.22 1,689.30 1,689.12 1,689.30 0.0K
10:50 1,688.90 1,690.51 1,688.31 1,690.51 0.0K
10:55 1,690.51 1,690.51 1,688.92 1,688.92 0.0K
11:00 1,688.50 1,691.30 1,688.50 1,690.48 0.0K
11:05 1,691.33 1,691.33 1,689.97 1,691.05 0.0K
11:10 1,690.62 1,690.62 1,687.51 1,687.76 0.0K
11:15 1,685.93 1,686.21 1,685.12 1,685.12 0.0K
11:20 1,686.17 1,686.17 1,685.09 1,685.76 0.0K
11:25 1,686.58 1,689.90 1,686.58 1,686.75 0.0K
11:30 1,685.99 1,689.10 1,685.99 1,689.10 0.0K
11:35 1,688.25 1,688.25 1,688.25 1,688.25 0.0K
11:40 1,687.17 1,688.48 1,686.09 1,688.48 0.0K
11:45 1,685.33 1,686.16 1,685.08 1,685.76 0.0K
11:50 1,685.08 1,686.14 1,684.69 1,684.98 0.0K
11:55 1,683.83 1,685.32 1,683.43 1,683.43 0.0K
12:00 1,684.92 1,686.54 1,684.48 1,686.54 0.0K
12:05 1,686.14 1,686.14 1,685.35 1,685.76 0.0K
12:10 1,685.37 1,688.55 1,684.52 1,688.55 0.0K
12:15 1,687.87 1,690.44 1,687.87 1,690.44 0.0K
12:20 1,690.84 1,691.09 1,690.16 1,691.09 0.0K
12:25 1,691.09 1,691.09 1,690.01 1,691.09 0.0K
12:30 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
12:35 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
12:40 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
12:45 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
12:50 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
12:55 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:00 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:05 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:10 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:15 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:20 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:25 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:30 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:35 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:40 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:45 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:50 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
13:55 1,690.57 1,690.57 1,690.57 1,690.57 0.0K
14:30 1,688.16 1,688.16 1,685.57 1,685.57 0.0K
14:35 1,682.36 1,682.51 1,681.87 1,682.29 0.0K
14:40 1,682.72 1,682.72 1,682.32 1,682.32 0.0K
14:45 1,684.47 1,687.50 1,684.18 1,687.50 0.0K
14:50 1,688.84 1,688.84 1,686.87 1,686.87 0.0K
14:55 1,685.43 1,685.43 1,680.79 1,680.79 0.0K
15:00 1,680.84 1,680.92 1,680.09 1,680.92 0.0K
15:05 1,682.41 1,682.41 1,677.89 1,677.89 0.0K
15:10 1,677.89 1,679.72 1,677.89 1,679.72 0.0K
15:15 1,679.71 1,680.18 1,677.93 1,677.93 0.0K
15:20 1,678.33 1,678.98 1,676.85 1,676.85 0.0K
15:25 1,676.25 1,677.37 1,675.61 1,677.37 0.0K
15:30 1,678.84 1,678.89 1,678.48 1,678.48 0.0K
15:35 1,678.20 1,678.63 1,677.56 1,678.63 0.0K
15:40 1,677.30 1,678.36 1,677.30 1,677.68 0.0K
15:45 1,678.38 1,678.62 1,677.01 1,677.01 0.0K
15:50 1,676.42 1,677.12 1,675.42 1,676.21 0.0K
15:55 1,676.50 1,678.18 1,676.50 1,678.18 0.0K
16:00 1,678.18 1,679.94 1,676.91 1,676.91 0.0K
16:05 1,677.79 1,681.56 1,677.79 1,680.50 0.0K
16:10 1,680.93 1,680.93 1,679.41 1,679.70 0.0K
16:15 1,681.53 1,682.54 1,680.93 1,682.54 0.0K
16:20 1,682.30 1,683.88 1,682.30 1,683.88 0.0K
16:25 1,684.31 1,684.31 1,682.17 1,682.17 0.0K
16:30 1,682.99 1,684.06 1,682.42 1,683.35 0.0K
16:35 1,682.31 1,682.74 1,681.66 1,682.74 0.0K
16:40 1,681.66 1,682.88 1,680.77 1,680.77 0.0K
16:45 1,680.17 1,680.17 1,680.17 1,680.17 0.0K
16:50 1,681.77 1,681.77 1,681.77 1,681.77 0.0K
16:55 1,681.77 1,681.77 1,681.77 1,681.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available