KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,680.70 1,685.04 1,680.70 1,684.38 0.0K
09:05 1,682.39 1,683.77 1,681.98 1,683.77 0.0K
09:10 1,683.37 1,683.62 1,681.58 1,681.58 0.0K
09:15 1,680.50 1,680.60 1,680.09 1,680.60 0.0K
09:20 1,680.33 1,681.13 1,680.32 1,680.32 0.0K
09:25 1,680.49 1,680.49 1,678.69 1,679.77 0.0K
09:30 1,679.38 1,680.06 1,679.21 1,679.21 0.0K
09:35 1,679.62 1,679.62 1,677.02 1,677.02 0.0K
09:40 1,676.19 1,677.42 1,675.93 1,677.42 0.0K
09:45 1,679.23 1,679.91 1,679.23 1,679.47 0.0K
09:50 1,679.07 1,679.49 1,673.67 1,673.67 0.0K
09:55 1,672.58 1,672.58 1,671.55 1,671.55 0.0K
10:00 1,672.79 1,672.79 1,671.62 1,671.62 0.0K
10:05 1,671.83 1,672.23 1,669.21 1,669.64 0.0K
10:10 1,669.24 1,669.24 1,667.71 1,667.71 0.0K
10:15 1,667.92 1,670.85 1,667.92 1,670.85 0.0K
10:20 1,670.85 1,671.82 1,670.85 1,671.82 0.0K
10:25 1,671.64 1,671.83 1,670.75 1,671.83 0.0K
10:30 1,671.83 1,672.26 1,670.71 1,672.26 0.0K
10:35 1,672.01 1,672.21 1,670.27 1,672.21 0.0K
10:40 1,671.95 1,671.95 1,670.78 1,670.78 0.0K
10:45 1,671.87 1,671.87 1,669.95 1,671.85 0.0K
10:50 1,669.67 1,670.33 1,669.67 1,669.88 0.0K
10:55 1,670.29 1,670.91 1,669.69 1,670.09 0.0K
11:00 1,670.54 1,670.99 1,669.89 1,670.36 0.0K
11:05 1,668.47 1,668.47 1,667.60 1,667.60 0.0K
11:10 1,668.32 1,668.32 1,667.81 1,667.81 0.0K
11:15 1,667.81 1,668.46 1,667.65 1,668.05 0.0K
11:20 1,668.05 1,668.73 1,667.52 1,668.07 0.0K
11:25 1,666.99 1,666.99 1,666.31 1,666.71 0.0K
11:30 1,666.54 1,666.54 1,665.48 1,665.48 0.0K
11:35 1,665.48 1,666.12 1,665.48 1,666.12 0.0K
11:40 1,665.73 1,665.73 1,664.29 1,665.38 0.0K
11:45 1,664.70 1,666.02 1,664.29 1,665.56 0.0K
11:50 1,664.70 1,664.70 1,663.45 1,664.48 0.0K
11:55 1,664.24 1,665.44 1,664.24 1,665.44 0.0K
12:00 1,665.44 1,668.38 1,665.44 1,668.38 0.0K
12:05 1,667.70 1,668.18 1,667.70 1,668.14 0.0K
12:10 1,668.38 1,668.52 1,667.73 1,668.38 0.0K
12:15 1,668.38 1,668.38 1,667.12 1,667.12 0.0K
12:20 1,667.11 1,668.43 1,666.95 1,666.98 0.0K
12:25 1,667.37 1,667.37 1,666.30 1,666.71 0.0K
12:30 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
12:35 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
12:40 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
12:45 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
12:50 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
12:55 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:00 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:05 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:10 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:15 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:20 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:25 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:30 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:35 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:40 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:45 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:50 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
13:55 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
14:30 1,671.61 1,671.61 1,669.25 1,669.29 0.0K
14:35 1,669.29 1,669.97 1,669.29 1,669.70 0.0K
14:40 1,670.10 1,670.67 1,670.10 1,670.67 0.0K
14:45 1,671.35 1,672.84 1,671.35 1,671.67 0.0K
14:50 1,672.82 1,672.82 1,670.91 1,670.91 0.0K
14:55 1,671.06 1,671.30 1,670.23 1,670.84 0.0K
15:00 1,670.40 1,670.95 1,669.83 1,670.95 0.0K
15:05 1,671.19 1,671.61 1,670.97 1,671.19 0.0K
15:10 1,670.40 1,671.37 1,670.40 1,671.37 0.0K
15:15 1,671.78 1,672.46 1,671.78 1,672.46 0.0K
15:20 1,672.22 1,673.28 1,672.22 1,673.28 0.0K
15:25 1,672.46 1,674.22 1,672.46 1,674.22 0.0K
15:30 1,672.46 1,673.27 1,672.05 1,672.05 0.0K
15:35 1,672.22 1,672.86 1,671.53 1,671.53 0.0K
15:40 1,672.86 1,672.86 1,671.76 1,671.76 0.0K
15:45 1,670.53 1,671.11 1,670.30 1,670.95 0.0K
15:50 1,671.35 1,672.17 1,670.94 1,672.17 0.0K
15:55 1,672.17 1,672.83 1,670.27 1,670.27 0.0K
16:00 1,670.27 1,670.56 1,670.14 1,670.56 0.0K
16:05 1,670.56 1,670.56 1,668.95 1,669.82 0.0K
16:10 1,668.99 1,669.57 1,667.69 1,669.57 0.0K
16:15 1,668.70 1,671.88 1,668.70 1,671.88 0.0K
16:20 1,671.91 1,671.91 1,670.17 1,671.88 0.0K
16:25 1,670.81 1,672.32 1,670.81 1,671.85 0.0K
16:30 1,671.82 1,671.82 1,671.05 1,671.05 0.0K
16:35 1,670.13 1,673.39 1,670.13 1,672.14 0.0K
16:40 1,673.18 1,673.18 1,670.18 1,670.18 0.0K
16:45 1,669.43 1,669.43 1,669.43 1,669.43 0.0K
16:50 1,671.66 1,671.66 1,671.66 1,671.66 0.0K
16:55 1,671.66 1,671.66 1,671.66 1,671.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available